Rollins Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 54.960 | 54.960 | 53.870 | 54.150 | 53.705 | 2,932,500 |
| 2026-05-01 | 56.120 | 56.200 | 54.640 | 54.780 | 54.330 | 1,924,300 |
| 2026-04-30 | 55.350 | 55.830 | 54.990 | 55.730 | 55.273 | 2,508,600 |
| 2026-04-29 | 55.620 | 55.820 | 54.990 | 55.330 | 54.876 | 1,878,400 |
| 2026-04-28 | 56.420 | 56.480 | 55.380 | 55.740 | 55.282 | 2,051,000 |
| 2026-04-27 | 57.000 | 57.360 | 55.860 | 55.970 | 55.511 | 3,544,100 |
| 2026-04-24 | 56.250 | 56.970 | 55.900 | 56.600 | 56.135 | 2,484,500 |
| 2026-04-23 | 54.900 | 57.440 | 54.820 | 56.990 | 56.522 | 5,421,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2020-12-11 | 3:2 |
| 2018-12-11 | 3:2 |
| 2015-03-11 | 3:2 |
| 2010-12-13 | 3:2 |
| 2007-12-11 | 3:2 |
| 2005-03-11 | 3:2 |
| 2003-03-11 | 3:2 |
| 1992-12-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-10 | 0.1825 USD |
| 2026-05-11 | 0.1825 USD |
| 2026-02-25 | 0.1825 USD |
| 2025-11-10 | 0.1825 USD |
| 2025-08-11 | 0.1650 USD |
| 2025-05-12 | 0.1650 USD |
| 2025-02-25 | 0.1650 USD |
| 2024-11-12 | 0.1650 USD |
| 2024-08-12 | 0.1500 USD |
| 2024-05-09 | 0.1500 USD |
| 2024-02-20 | 0.1500 USD |
| 2023-11-09 | 0.1500 USD |
| 2023-08-09 | 0.1300 USD |
| 2023-05-09 | 0.1300 USD |
| 2023-02-09 | 0.1300 USD |
| 2022-11-09 | 0.1300 USD |
| 2022-08-09 | 0.1000 USD |
| 2022-05-09 | 0.1000 USD |
| 2022-02-09 | 0.1000 USD |
| 2021-11-09 | 0.1000 USD |
| 2021-08-09 | 0.0800 USD |
| 2021-05-07 | 0.0800 USD |
| 2021-02-09 | 0.0800 USD |
| 2020-11-09 | 0.0800 USD |
| 2020-08-07 | 0.0800 USD |
| 2020-05-08 | 0.0800 USD |
| 2020-02-07 | 0.1200 USD |
| 2019-11-07 | 0.1050 USD |
| 2019-08-08 | 0.1050 USD |
| 2019-05-09 | 0.1050 USD |
| 2019-02-08 | 0.1050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
