Rockwell Automation, Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 368.02 | 375.52 | 363.78 | 373.49 | 368.56 | 1,509,587 |
| 2025-11-06 | 383.16 | 396.89 | 372.50 | 372.50 | 367.58 | 2,076,208 |
| 2025-11-05 | 356.87 | 365.36 | 354.11 | 362.60 | 357.81 | 1,199,996 |
| 2025-11-04 | 359.05 | 361.09 | 355.18 | 359.85 | 355.10 | 737,670 |
| 2025-11-03 | 366.48 | 368.00 | 359.78 | 364.54 | 359.73 | 806,626 |
| 2025-10-31 | 365.81 | 370.46 | 365.81 | 368.36 | 363.50 | 723,771 |
| 2025-10-30 | 365.00 | 375.02 | 364.17 | 365.66 | 360.83 | 539,040 |
| 2025-10-29 | 363.13 | 372.23 | 362.50 | 368.15 | 363.29 | 880,762 |
| 2025-10-28 | 360.42 | 362.22 | 356.64 | 361.98 | 357.20 | 549,037 |
| 2025-10-27 | 360.20 | 364.54 | 359.00 | 361.53 | 356.76 | 601,037 |
| 2025-10-24 | 361.60 | 361.60 | 356.34 | 356.48 | 351.77 | 419,098 |
| 2025-10-23 | 350.63 | 357.16 | 350.63 | 357.16 | 352.45 | 414,029 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.3800 USD |
| 2026-05-18 | 1.3800 USD |
| 2026-02-23 | 1.3800 USD |
| 2025-11-17 | 1.3800 USD |
| 2025-08-18 | 1.3100 USD |
| 2025-05-19 | 1.3100 USD |
| 2025-02-18 | 1.3100 USD |
| 2024-11-18 | 1.3100 USD |
| 2024-08-12 | 1.2500 USD |
| 2024-05-10 | 1.2500 USD |
| 2024-02-16 | 1.2500 USD |
| 2023-11-10 | 1.2500 USD |
| 2023-08-11 | 1.1800 USD |
| 2023-05-12 | 1.1800 USD |
| 2023-02-17 | 1.1800 USD |
| 2022-11-10 | 1.1800 USD |
| 2022-08-12 | 1.1200 USD |
| 2022-05-13 | 1.1200 USD |
| 2022-02-11 | 1.1200 USD |
| 2021-11-12 | 1.1200 USD |
| 2021-08-13 | 1.0700 USD |
| 2021-05-14 | 1.0700 USD |
| 2021-02-12 | 1.0700 USD |
| 2020-11-13 | 1.0700 USD |
| 2020-08-14 | 1.0200 USD |
| 2020-05-15 | 1.0200 USD |
| 2020-02-14 | 1.0200 USD |
| 2019-11-08 | 1.0200 USD |
| 2019-08-09 | 0.9700 USD |
| 2019-05-10 | 0.9700 USD |
| 2019-02-15 | 0.9700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.