Rockwell Automation, Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-12 | 120.13 | 122.70 | 119.65 | 121.66 | 97.532 | 989,261 |
| 2015-05-11 | 119.63 | 121.39 | 119.38 | 120.65 | 96.723 | 681,546 |
| 2015-05-08 | 120.81 | 120.98 | 119.60 | 120.08 | 96.266 | 1,070,046 |
| 2015-05-07 | 120.67 | 120.99 | 119.07 | 119.44 | 95.753 | 1,091,165 |
| 2015-05-06 | 121.06 | 121.80 | 119.77 | 120.85 | 96.883 | 1,055,391 |
| 2015-05-05 | 121.48 | 122.48 | 119.88 | 120.20 | 96.362 | 937,219 |
| 2015-05-04 | 121.50 | 122.66 | 121.09 | 122.21 | 97.973 | 995,946 |
| 2015-05-01 | 119.15 | 122.06 | 119.15 | 121.24 | 97.196 | 1,351,369 |
| 2015-04-30 | 117.12 | 122.66 | 116.44 | 118.60 | 95.079 | 3,902,752 |
| 2015-04-29 | 113.15 | 113.46 | 111.40 | 112.33 | 90.053 | 1,705,157 |
| 2015-04-28 | 114.15 | 114.70 | 112.94 | 113.54 | 91.023 | 1,587,599 |
| 2015-04-27 | 112.57 | 114.96 | 112.17 | 114.84 | 92.065 | 1,951,884 |
| 2015-04-24 | 114.03 | 114.19 | 111.46 | 112.13 | 89.892 | 1,045,301 |
| 2015-04-23 | 113.45 | 114.27 | 112.38 | 114.02 | 91.408 | 863,013 |
| 2015-04-22 | 113.83 | 114.28 | 112.15 | 114.02 | 91.408 | 843,898 |
| 2015-04-21 | 114.14 | 114.45 | 113.11 | 113.72 | 91.167 | 964,224 |
| 2015-04-20 | 113.14 | 114.58 | 113.03 | 114.14 | 91.504 | 589,931 |
| 2015-04-17 | 113.37 | 113.69 | 112.00 | 112.31 | 90.037 | 903,177 |
| 2015-04-16 | 113.74 | 114.68 | 112.73 | 114.33 | 91.656 | 1,033,264 |
| 2015-04-15 | 111.71 | 114.44 | 111.71 | 114.14 | 91.504 | 1,693,432 |
| 2015-04-14 | 110.01 | 111.80 | 110.00 | 111.52 | 89.403 | 1,305,284 |
| 2015-04-13 | 111.46 | 111.80 | 111.07 | 111.28 | 89.211 | 682,841 |
| 2015-04-10 | 111.51 | 111.64 | 110.17 | 111.55 | 89.427 | 999,396 |
| 2015-04-09 | 111.48 | 112.26 | 110.97 | 111.70 | 89.548 | 1,437,137 |
| 2015-04-08 | 112.01 | 113.49 | 110.27 | 111.55 | 89.427 | 1,257,918 |
| 2015-04-07 | 113.89 | 114.71 | 112.73 | 112.81 | 90.438 | 666,201 |
| 2015-04-06 | 112.59 | 115.59 | 111.89 | 114.38 | 91.696 | 847,258 |
| 2015-04-02 | 113.11 | 113.87 | 112.47 | 112.80 | 90.430 | 991,093 |
| 2015-04-01 | 114.91 | 115.39 | 112.91 | 113.23 | 90.774 | 1,380,543 |
| 2015-03-31 | 115.14 | 116.27 | 113.76 | 115.99 | 92.987 | 1,378,111 |
| 2015-03-30 | 114.21 | 115.98 | 114.00 | 115.52 | 92.610 | 1,163,326 |
| 2015-03-27 | 113.72 | 113.72 | 112.66 | 113.14 | 90.702 | 1,189,547 |
| 2015-03-26 | 113.35 | 113.91 | 112.89 | 113.40 | 90.911 | 1,021,855 |
| 2015-03-25 | 116.00 | 116.11 | 113.70 | 113.71 | 91.159 | 1,042,445 |
| 2015-03-24 | 114.82 | 116.69 | 114.75 | 116.13 | 93.099 | 1,171,831 |
| 2015-03-23 | 115.99 | 116.40 | 115.21 | 115.25 | 92.394 | 1,115,537 |
| 2015-03-20 | 115.57 | 116.59 | 115.01 | 116.15 | 93.115 | 1,497,138 |
| 2015-03-19 | 115.00 | 115.48 | 114.11 | 114.50 | 91.792 | 741,140 |
| 2015-03-18 | 112.76 | 116.61 | 112.02 | 115.69 | 92.746 | 1,143,511 |
| 2015-03-17 | 113.48 | 113.61 | 112.59 | 113.02 | 90.606 | 801,054 |
| 2015-03-16 | 112.35 | 114.76 | 112.12 | 114.60 | 91.873 | 1,038,353 |
| 2015-03-13 | 112.55 | 112.82 | 110.98 | 111.52 | 89.403 | 1,330,799 |
| 2015-03-12 | 111.46 | 113.65 | 111.22 | 113.24 | 90.782 | 1,091,071 |
| 2015-03-11 | 110.66 | 110.92 | 109.70 | 109.98 | 88.169 | 1,459,379 |
| 2015-03-10 | 111.22 | 112.10 | 110.67 | 110.70 | 88.746 | 863,861 |
| 2015-03-09 | 112.61 | 112.92 | 111.96 | 112.33 | 90.053 | 899,823 |
| 2015-03-06 | 113.13 | 114.29 | 111.95 | 112.36 | 90.077 | 752,377 |
| 2015-03-05 | 115.07 | 115.37 | 113.73 | 114.20 | 91.552 | 980,967 |
| 2015-03-04 | 116.34 | 116.34 | 113.88 | 114.85 | 92.073 | 1,163,368 |
| 2015-03-03 | 116.94 | 117.72 | 116.40 | 117.13 | 93.901 | 607,221 |
| 2015-03-02 | 116.36 | 117.78 | 115.38 | 117.73 | 94.382 | 819,139 |
| 2015-02-27 | 117.58 | 117.82 | 116.34 | 117.04 | 93.829 | 1,202,884 |
| 2015-02-26 | 117.84 | 118.32 | 116.75 | 117.41 | 94.125 | 828,658 |
| 2015-02-25 | 118.28 | 118.32 | 116.87 | 117.58 | 94.262 | 531,761 |
| 2015-02-24 | 116.79 | 118.53 | 116.79 | 118.42 | 94.935 | 697,348 |
| 2015-02-23 | 117.40 | 117.90 | 116.16 | 117.71 | 94.366 | 977,990 |
| 2015-02-20 | 117.62 | 118.30 | 115.86 | 118.20 | 94.759 | 792,540 |
| 2015-02-19 | 117.91 | 118.52 | 117.01 | 117.83 | 94.462 | 733,442 |
| 2015-02-18 | 117.75 | 118.96 | 117.12 | 118.45 | 94.959 | 1,161,415 |
| 2015-02-17 | 117.90 | 118.19 | 117.03 | 117.82 | 94.454 | 774,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.3800 USD |
| 2026-05-18 | 1.3800 USD |
| 2026-02-23 | 1.3800 USD |
| 2025-11-17 | 1.3800 USD |
| 2025-08-18 | 1.3100 USD |
| 2025-05-19 | 1.3100 USD |
| 2025-02-18 | 1.3100 USD |
| 2024-11-18 | 1.3100 USD |
| 2024-08-12 | 1.2500 USD |
| 2024-05-10 | 1.2500 USD |
| 2024-02-16 | 1.2500 USD |
| 2023-11-10 | 1.2500 USD |
| 2023-08-11 | 1.1800 USD |
| 2023-05-12 | 1.1800 USD |
| 2023-02-17 | 1.1800 USD |
| 2022-11-10 | 1.1800 USD |
| 2022-08-12 | 1.1200 USD |
| 2022-05-13 | 1.1200 USD |
| 2022-02-11 | 1.1200 USD |
| 2021-11-12 | 1.1200 USD |
| 2021-08-13 | 1.0700 USD |
| 2021-05-14 | 1.0700 USD |
| 2021-02-12 | 1.0700 USD |
| 2020-11-13 | 1.0700 USD |
| 2020-08-14 | 1.0200 USD |
| 2020-05-15 | 1.0200 USD |
| 2020-02-14 | 1.0200 USD |
| 2019-11-08 | 1.0200 USD |
| 2019-08-09 | 0.9700 USD |
| 2019-05-10 | 0.9700 USD |
| 2019-02-15 | 0.9700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.