Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	145.25	145.74	142.13	144.16	142.81	644,500
2012-09-21	145.45	147.18	144.90	145.09	143.73	1,385,400
2012-09-20	145.94	147.73	145.35	146.22	144.85	462,000
2012-09-19	146.93	148.25	145.43	145.91	144.55	627,200
2012-09-18	149.10	150.68	146.87	147.07	145.70	478,400
2012-09-17	149.07	151.83	149.00	149.71	148.31	716,900
2012-09-14	147.82	151.48	147.72	149.68	148.28	584,000
2012-09-13	146.31	147.94	145.77	146.89	145.52	579,200
2012-09-12	149.00	149.31	141.84	145.63	144.27	987,700
2012-09-11	149.49	150.16	148.23	148.76	147.37	363,100
2012-09-10	151.65	151.92	150.05	150.29	148.89	460,500
2012-09-07	152.60	152.93	151.30	152.55	151.12	781,000
2012-09-06	150.00	153.98	149.59	152.45	151.02	698,600
2012-09-05	149.56	150.00	147.61	149.46	148.06	686,200
2012-09-04	148.40	150.82	146.41	150.16	148.76	693,900
2012-08-31	145.80	148.23	143.97	148.05	146.67	690,500
2012-08-30	144.53	146.35	142.41	145.51	144.15	695,300
2012-08-29	146.94	147.00	144.59	145.48	144.12	413,800
2012-08-28	145.54	147.40	144.00	146.77	145.40	659,800
2012-08-27	144.38	146.37	143.34	145.49	144.13	526,800
2012-08-24	142.41	146.25	142.41	145.09	143.73	627,300
2012-08-23	138.61	145.81	137.88	142.78	141.45	1,355,200
2012-08-22	134.71	139.48	134.01	138.70	137.40	818,200
2012-08-21	135.99	137.53	133.65	134.62	133.36	489,400
2012-08-20	138.06	138.37	135.73	136.43	135.15	356,000
2012-08-17	137.50	139.36	135.56	138.06	136.77	370,800
2012-08-16	138.02	138.76	135.40	137.48	136.19	500,500
2012-08-15	135.59	139.56	135.16	137.58	136.29	659,900
2012-08-14	136.99	137.00	134.45	135.94	134.67	435,700
2012-08-13	136.88	136.88	132.28	135.36	134.09	769,000
2012-08-10	137.54	138.58	136.06	136.84	135.56	481,600
2012-08-09	139.09	140.74	137.31	137.81	136.52	450,900
2012-08-08	138.52	141.96	138.01	139.63	138.32	594,800
2012-08-07	137.73	140.45	135.88	139.48	138.18	622,900
2012-08-06	137.39	138.76	135.42	137.45	136.17	443,700
2012-08-03	138.93	141.18	136.27	136.96	135.68	678,900
2012-08-02	133.34	136.70	131.24	136.47	135.19	573,000
2012-08-01	136.30	138.25	133.60	134.01	132.76	769,400
2012-07-31	134.00	136.31	133.00	134.65	133.39	966,000
2012-07-30	137.68	138.34	134.42	135.47	134.20	686,400
2012-07-27	136.42	138.68	136.10	136.90	135.62	752,800
2012-07-26	130.21	136.43	130.00	135.64	134.37	1,721,600
2012-07-25	135.13	135.38	118.13	128.84	127.64	3,648,100
2012-07-24	123.69	124.91	120.85	121.44	120.30	913,700
2012-07-23	122.12	123.34	118.01	122.50	121.35	583,800
2012-07-20	120.36	122.24	120.01	121.65	120.51	408,800
2012-07-19	123.93	124.47	120.00	120.61	119.48	445,200
2012-07-18	121.58	124.85	121.54	123.93	122.77	650,700
2012-07-17	119.29	122.39	117.80	122.02	120.88	579,600
2012-07-16	117.52	119.36	117.07	118.72	117.61	524,900
2012-07-13	116.97	118.11	116.13	117.64	116.54	472,900
2012-07-12	112.74	118.00	111.50	117.02	115.93	775,700
2012-07-11	115.56	115.72	111.90	112.77	111.72	730,600
2012-07-10	117.98	119.00	115.24	115.88	114.80	638,500
2012-07-09	119.35	119.90	116.05	117.00	115.91	648,300
2012-07-06	120.20	120.75	118.55	119.54	118.42	380,800
2012-07-05	121.41	122.70	119.61	120.78	119.65	548,800
2012-07-03	121.00	123.48	120.91	122.30	121.16	466,400
2012-07-02	115.15	120.76	114.02	120.76	119.63	982,200
2012-06-29	112.66	114.97	112.04	114.22	113.15	648,100

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.