Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	175.58	177.50	174.60	175.51	173.87	369,600
2013-03-19	171.20	177.99	171.20	175.28	173.64	791,600
2013-03-18	170.79	171.46	169.03	170.11	168.52	392,300
2013-03-15	171.82	173.14	170.02	171.84	170.23	1,140,100
2013-03-14	173.72	174.57	171.00	171.93	170.32	376,800
2013-03-13	172.45	175.16	171.06	172.84	171.22	505,700
2013-03-12	171.47	172.32	168.52	172.19	170.58	467,800
2013-03-11	172.91	173.10	170.81	171.75	170.14	315,200
2013-03-08	173.13	174.17	169.44	172.97	171.35	624,700
2013-03-07	174.90	175.58	171.50	171.94	170.33	558,900
2013-03-06	175.30	176.37	173.27	174.55	172.92	536,100
2013-03-05	173.97	175.88	172.27	174.64	173.01	729,300
2013-03-04	171.35	174.25	169.87	172.65	171.04	831,400
2013-03-01	166.65	172.21	165.25	171.73	170.12	781,800
2013-02-28	165.25	169.51	165.25	167.00	165.44	715,000
2013-02-27	161.67	165.58	160.51	164.80	163.26	655,900
2013-02-26	159.81	162.16	159.09	161.63	160.12	713,700
2013-02-25	161.51	163.68	158.50	159.37	157.88	789,400
2013-02-22	159.92	161.41	157.65	160.38	158.88	749,600
2013-02-21	158.32	159.73	154.16	159.31	157.82	1,147,200
2013-02-20	160.00	161.00	158.10	158.42	156.94	949,500
2013-02-19	164.47	165.50	158.61	160.42	158.92	1,018,700
2013-02-15	168.00	168.19	163.05	164.93	163.39	861,400
2013-02-14	169.65	171.73	163.04	169.24	167.66	1,156,200
2013-02-13	168.49	171.08	167.77	170.33	168.74	869,800
2013-02-12	170.13	170.86	167.14	168.18	166.61	785,000
2013-02-11	180.00	182.59	168.10	170.35	168.76	2,342,000
2013-02-08	164.77	167.00	164.25	165.88	164.33	702,400
2013-02-07	167.91	168.99	162.25	163.99	162.46	1,174,600
2013-02-06	169.44	170.51	166.34	167.63	166.06	631,900
2013-02-05	171.18	171.99	168.05	169.94	168.35	894,200
2013-02-04	172.00	174.33	167.85	170.68	169.08	855,100
2013-02-01	175.14	175.72	172.68	172.88	171.26	1,005,500
2013-01-31	173.41	175.54	172.61	173.94	172.31	507,800
2013-01-30	174.49	174.99	172.79	174.76	173.13	407,200
2013-01-29	171.29	175.14	169.82	174.96	173.32	486,500
2013-01-28	176.08	176.34	170.47	170.90	169.30	712,500
2013-01-25	174.86	175.15	170.80	174.48	172.85	717,400
2013-01-24	175.46	177.84	172.17	173.14	171.52	803,800
2013-01-23	174.98	177.25	173.57	176.16	174.51	655,800
2013-01-22	168.00	175.24	167.16	175.07	173.43	904,300
2013-01-18	168.02	170.88	165.32	167.97	166.40	720,100
2013-01-17	167.87	170.41	164.00	169.59	168.00	1,229,500
2013-01-16	174.00	177.39	169.37	170.03	168.44	875,400
2013-01-15	175.85	176.41	171.61	174.84	173.21	619,700
2013-01-14	181.05	181.05	178.00	179.40	177.72	400,100
2013-01-11	183.97	184.20	178.57	179.46	177.78	524,600
2013-01-10	185.14	185.23	179.55	183.77	182.05	545,300
2013-01-09	177.50	185.78	177.00	183.40	181.69	836,000
2013-01-08	175.00	176.79	169.97	176.63	174.98	1,643,600
2013-01-07	180.15	183.70	178.50	182.53	180.82	464,700
2013-01-04	182.26	183.38	179.87	181.07	179.38	438,900
2013-01-03	181.58	183.82	179.66	180.71	179.02	566,000
2013-01-02	176.42	181.82	173.82	181.20	179.51	939,000
2012-12-31	167.02	171.56	165.26	171.07	169.47	488,100
2012-12-28	166.31	171.38	165.29	167.97	166.40	484,300
2012-12-27	169.32	172.60	164.06	168.77	167.19	750,400
2012-12-26	173.04	173.39	167.80	170.01	168.42	567,000
2012-12-24	173.40	174.52	171.01	173.04	171.42	378,400
2012-12-21	168.91	174.84	168.91	173.48	171.86	3,872,100

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.