Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	238.57	242.48	232.88	236.93	234.72	628,100
2013-06-13	237.84	244.46	236.28	239.52	237.28	551,100
2013-06-12	251.75	253.32	236.24	237.49	235.27	581,900
2013-06-11	249.42	254.40	245.01	248.88	246.55	544,600
2013-06-10	258.14	258.60	249.70	252.83	250.47	594,000
2013-06-07	252.06	261.75	251.06	257.50	255.09	907,000
2013-06-06	230.23	252.50	229.67	252.17	249.81	1,388,300
2013-06-05	231.72	239.98	227.47	229.64	227.49	854,500
2013-06-04	235.25	239.69	232.37	232.88	230.70	870,900
2013-06-03	241.83	242.50	229.52	236.07	233.86	794,200
2013-05-31	248.63	253.00	241.87	241.88	239.62	771,400
2013-05-30	248.51	253.43	246.69	252.18	249.82	435,900
2013-05-29	249.19	250.25	242.34	247.71	245.39	557,200
2013-05-28	254.18	259.46	249.73	251.45	249.10	589,200
2013-05-24	253.60	254.69	246.22	250.31	247.97	676,600
2013-05-23	257.43	260.47	245.52	254.87	252.49	848,600
2013-05-22	260.06	274.50	257.08	262.42	259.97	1,060,400
2013-05-21	264.39	266.05	255.09	259.96	257.53	804,900
2013-05-20	265.79	269.78	263.49	263.64	261.18	536,300
2013-05-17	262.05	270.20	262.05	266.97	264.47	738,700
2013-05-16	272.86	275.72	261.00	264.66	262.19	987,000
2013-05-15	281.81	283.99	272.11	274.11	271.55	844,700
2013-05-14	280.77	282.81	278.02	282.80	280.16	1,084,200
2013-05-13	273.54	280.60	271.34	280.51	277.89	770,300
2013-05-10	262.87	274.60	262.20	273.50	270.94	907,600
2013-05-09	263.74	265.20	260.75	261.95	259.50	744,900
2013-05-08	261.38	264.32	260.58	263.74	261.27	944,600
2013-05-07	263.50	264.47	258.87	262.19	259.74	1,255,000
2013-05-06	264.15	265.00	255.88	262.75	260.29	1,563,400
2013-05-03	258.95	270.00	256.92	266.16	263.67	2,322,000
2013-05-02	242.94	249.84	237.96	248.63	246.31	1,927,700
2013-05-01	214.75	252.35	214.70	237.29	235.07	4,759,900
2013-04-30	217.58	217.89	212.50	215.14	213.13	15,385,400
2013-04-29	217.72	219.13	215.32	215.48	213.47	1,157,000
2013-04-26	216.53	220.98	214.06	216.60	214.58	658,500
2013-04-25	214.88	218.13	211.86	216.75	214.72	1,055,100
2013-04-24	213.15	214.07	208.54	210.62	208.65	675,900
2013-04-23	215.00	220.43	211.57	212.85	210.86	715,500
2013-04-22	213.57	215.78	208.61	213.81	211.81	710,800
2013-04-19	206.40	213.00	206.33	212.58	210.59	954,900
2013-04-18	214.91	214.91	203.70	206.66	204.73	823,300
2013-04-17	215.26	215.61	208.79	213.08	211.09	1,059,500
2013-04-16	212.00	217.72	210.00	216.76	214.73	1,234,200
2013-04-15	215.00	215.75	208.18	209.05	207.10	1,218,700
2013-04-12	205.86	216.20	205.50	215.84	213.82	1,157,300
2013-04-11	200.91	209.29	199.85	208.35	206.40	1,294,000
2013-04-10	191.68	201.35	190.32	201.13	199.25	967,200
2013-04-09	189.85	192.83	189.35	191.08	189.29	831,700
2013-04-08	185.06	188.50	183.20	188.47	186.71	394,100
2013-04-05	181.99	185.85	179.75	185.41	183.68	641,200
2013-04-04	183.89	186.19	182.05	185.09	183.36	483,000
2013-04-03	185.14	189.90	182.08	182.69	180.98	862,900
2013-04-02	179.83	185.75	178.95	185.00	183.27	988,000
2013-04-01	180.00	180.75	177.12	178.51	176.84	586,300
2013-03-28	170.42	177.75	169.83	176.40	174.75	911,800
2013-03-27	169.25	171.00	168.20	170.90	169.30	398,300
2013-03-26	171.30	172.28	168.24	169.71	168.12	281,500
2013-03-25	172.69	173.17	169.21	170.14	168.55	248,900
2013-03-22	172.35	172.90	170.45	172.40	170.79	277,200
2013-03-21	174.60	174.64	171.11	171.33	169.73	416,100

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.