Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	279.80	279.95	275.28	276.64	274.05	584,800
2013-09-09	267.91	277.48	267.91	276.80	274.21	804,700
2013-09-06	270.00	270.12	261.80	267.57	265.07	479,100
2013-09-05	268.52	270.00	265.99	268.64	266.13	602,700
2013-09-04	258.90	269.11	255.00	268.21	265.70	916,100
2013-09-03	245.99	259.98	245.99	259.15	256.73	919,500
2013-08-30	243.20	244.28	237.88	242.31	240.04	462,300
2013-08-29	241.08	247.76	241.02	243.58	241.30	606,700
2013-08-28	239.93	243.48	235.02	243.07	240.80	559,900
2013-08-27	240.74	243.27	238.19	239.17	236.93	672,800
2013-08-26	239.00	246.59	238.03	245.01	242.72	738,900
2013-08-23	239.53	240.00	236.43	238.85	236.62	484,500
2013-08-22	233.84	240.22	233.06	237.35	235.13	410,000
2013-08-21	231.71	236.55	230.70	232.37	230.20	602,700
2013-08-20	229.55	238.80	227.97	233.30	231.12	692,400
2013-08-19	229.90	231.89	227.64	227.65	225.52	550,600
2013-08-16	233.73	236.77	230.78	230.98	228.82	698,700
2013-08-15	240.20	240.80	233.50	233.82	231.63	664,800
2013-08-14	244.00	248.13	240.87	241.27	239.01	369,800
2013-08-13	245.59	246.41	242.02	244.39	242.11	619,600
2013-08-12	248.59	249.15	242.84	245.96	243.66	491,700
2013-08-09	251.08	256.00	249.58	250.01	247.67	391,900
2013-08-08	254.98	255.99	251.87	252.49	250.13	425,800
2013-08-07	254.32	258.56	251.15	253.23	250.86	727,700
2013-08-06	258.65	264.00	249.17	254.50	252.12	2,044,300
2013-08-05	273.30	276.00	269.73	270.99	268.46	636,700
2013-08-02	277.64	277.99	270.41	272.39	269.84	636,600
2013-08-01	272.57	278.73	267.80	278.29	275.69	512,600
2013-07-31	275.35	276.10	269.51	270.06	267.54	498,100
2013-07-30	270.41	276.51	268.71	273.67	271.11	444,700
2013-07-29	267.43	274.16	265.32	269.20	266.68	304,400
2013-07-26	267.18	269.89	264.41	269.21	266.69	340,300
2013-07-25	269.19	272.61	261.49	267.83	265.33	513,900
2013-07-24	270.37	270.93	264.22	267.93	265.43	606,000
2013-07-23	278.44	279.92	267.75	268.34	265.83	789,600
2013-07-22	278.11	282.27	276.25	277.99	275.39	855,200
2013-07-19	268.55	275.00	264.00	274.86	272.29	881,600
2013-07-18	269.71	273.80	264.00	267.48	264.98	487,400
2013-07-17	267.43	269.98	265.14	269.52	267.00	529,900
2013-07-16	267.23	270.82	258.32	262.71	260.25	756,200
2013-07-15	270.50	270.50	261.06	268.64	266.13	672,200
2013-07-12	255.52	268.68	253.00	266.00	263.51	1,512,800
2013-07-11	242.19	248.68	239.17	247.87	245.55	889,700
2013-07-10	236.83	239.25	232.21	236.70	234.49	518,400
2013-07-09	228.22	237.79	228.22	235.92	233.71	606,700
2013-07-08	234.81	235.99	225.78	229.02	226.88	699,400
2013-07-05	233.98	237.10	231.00	233.48	231.30	439,400
2013-07-03	229.20	234.46	229.03	232.93	230.75	363,100
2013-07-02	230.14	233.88	228.02	231.12	228.96	710,500
2013-07-01	231.60	239.78	228.01	230.14	227.99	1,082,700
2013-06-28	233.06	234.25	224.43	224.88	222.78	1,985,800
2013-06-27	232.76	236.05	231.05	234.57	232.38	1,064,800
2013-06-26	222.76	229.97	221.24	228.74	226.60	849,000
2013-06-25	220.95	225.20	218.36	220.17	218.11	904,800
2013-06-24	212.90	224.09	206.30	218.38	216.34	1,578,400
2013-06-21	220.95	226.00	212.82	215.47	213.46	3,137,700
2013-06-20	228.01	228.30	218.28	219.61	217.56	988,900
2013-06-19	243.38	244.70	231.29	231.38	229.22	675,600
2013-06-18	233.64	244.26	230.51	242.76	240.49	888,800
2013-06-17	238.20	241.05	232.51	232.71	230.53	662,000

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.