Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	67.340	67.710	66.840	67.390	46.026	10,898,900
2012-04-03	68.410	68.770	67.730	68.130	46.532	10,812,400
2012-04-02	68.250	68.830	67.500	68.320	46.661	10,440,400
2012-03-30	68.250	68.280	67.760	68.060	46.484	8,117,900
2012-03-29	67.880	67.990	67.300	67.930	46.395	8,426,900
2012-03-28	68.180	68.680	67.340	68.120	46.525	10,022,800
2012-03-27	68.590	68.870	68.340	68.490	46.778	10,089,300
2012-03-26	67.340	68.710	67.300	68.590	46.846	17,106,600
2012-03-23	66.500	66.740	65.690	66.680	45.541	9,777,200
2012-03-22	66.230	66.410	65.950	66.290	45.275	7,652,100
2012-03-21	66.850	66.900	65.900	66.430	45.371	13,452,600
2012-03-20	66.430	66.820	66.330	66.750	45.589	11,400,500
2012-03-19	65.840	67.000	65.540	66.750	45.589	14,613,100
2012-03-16	65.170	65.620	65.080	65.410	44.674	17,787,900
2012-03-15	65.280	65.490	64.880	65.210	44.537	10,019,900
2012-03-14	64.810	65.560	64.700	65.110	44.469	15,126,300
2012-03-13	64.160	64.890	64.150	64.850	44.292	11,908,300
2012-03-12	63.950	64.190	63.460	63.850	43.609	7,606,300
2012-03-09	63.590	64.280	63.430	63.930	43.663	12,233,300
2012-03-08	62.990	63.640	62.870	63.320	43.247	10,566,200
2012-03-07	61.810	62.950	61.490	62.720	42.837	12,337,300
2012-03-06	61.770	62.450	60.930	61.560	42.044	14,198,800
2012-03-05	62.230	62.320	61.510	62.110	42.420	9,243,000
2012-03-02	62.680	62.740	62.160	62.430	42.639	6,715,500
2012-03-01	62.210	62.890	62.150	62.610	42.762	9,941,100
2012-02-29	62.660	62.970	62.000	62.180	42.468	13,508,600
2012-02-28	63.400	63.450	62.490	62.680	42.663	12,045,600
2012-02-27	62.900	63.610	62.750	63.310	43.091	9,785,200
2012-02-24	63.800	63.810	63.370	63.440	43.180	7,904,800
2012-02-23	62.550	63.660	62.320	63.510	43.228	12,639,300
2012-02-22	62.650	62.940	62.440	62.550	42.574	7,782,600
2012-02-21	62.660	62.930	62.350	62.780	42.731	8,631,500
2012-02-17	62.260	62.710	62.000	62.520	42.554	14,729,200
2012-02-16	61.790	62.400	61.560	62.270	42.384	12,328,800
2012-02-15	61.810	61.990	61.360	61.580	41.914	10,839,600
2012-02-14	61.520	61.710	61.100	61.710	42.002	8,913,400
2012-02-13	61.990	61.990	61.200	61.740	42.023	9,318,000
2012-02-10	61.430	61.800	61.240	61.730	42.016	10,376,500
2012-02-09	61.590	61.990	61.390	61.940	42.159	13,895,400
2012-02-08	61.420	61.670	60.940	61.470	41.839	11,454,900
2012-02-07	60.810	61.620	60.540	61.550	41.893	12,395,300
2012-02-06	60.820	61.120	60.540	61.070	41.567	11,060,800
2012-02-03	60.990	61.330	60.610	61.060	41.560	17,428,700
2012-02-02	61.030	61.950	60.600	60.730	41.335	34,830,000
2012-02-01	59.480	59.750	58.790	59.560	40.539	27,741,800
2012-01-31	58.950	59.350	58.600	58.820	40.035	13,551,300
2012-01-30	57.240	58.640	57.030	58.630	39.906	13,061,700
2012-01-27	57.550	58.150	57.540	57.790	39.334	10,295,900
2012-01-26	59.130	59.350	57.540	57.810	39.348	20,419,500
2012-01-25	59.120	59.500	58.530	58.990	40.151	21,441,100
2012-01-24	57.760	58.680	57.570	58.680	39.940	11,490,300
2012-01-23	57.940	58.720	57.860	58.150	39.579	13,223,800
2012-01-20	58.020	58.100	57.470	57.730	39.293	16,538,600
2012-01-19	57.710	58.240	57.470	58.000	39.477	13,298,900
2012-01-18	57.120	57.910	56.960	57.590	39.198	13,313,700
2012-01-17	56.930	57.740	56.720	57.140	38.892	12,411,500
2012-01-13	55.940	56.730	55.920	56.540	38.483	10,517,600
2012-01-12	55.610	56.510	55.480	56.330	38.341	11,387,500
2012-01-11	55.750	56.030	55.550	55.620	37.857	7,140,200
2012-01-10	56.560	56.600	55.720	55.750	37.946	11,673,300

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-16	2:1
1999-12-31	4:1
1999-05-11	2:1
1994-02-24	2:1

Dividends

Ex-date	Amount
2026-09-03	0.9200 USD
2026-06-04	0.9200 USD
2026-03-05	0.8900 USD
2025-12-04	0.8900 USD
2025-09-04	0.8900 USD
2025-06-05	0.8900 USD
2025-03-06	0.8500 USD
2024-12-05	0.8500 USD
2024-09-05	0.8500 USD
2024-05-30	0.8500 USD
2024-02-28	0.8000 USD
2023-11-29	0.8000 USD
2023-08-30	0.8000 USD
2023-05-31	0.8000 USD
2023-03-01	0.7500 USD
2022-11-30	0.7500 USD
2022-08-31	0.7500 USD
2022-06-01	0.7500 USD
2022-03-02	0.6800 USD
2021-12-01	0.6800 USD
2021-09-01	0.6800 USD
2021-06-02	0.6800 USD
2021-03-03	0.6500 USD
2020-12-02	0.6500 USD
2020-09-02	0.6500 USD
2020-06-03	0.6500 USD
2020-03-04	0.6200 USD
2019-12-04	0.6200 USD
2019-09-11	0.6200 USD
2019-06-05	0.6200 USD
2019-03-06	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.