Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	65.410	66.100	64.740	65.740	45.625	12,407,900
2013-03-19	64.690	65.000	63.910	64.720	44.918	10,231,800
2013-03-18	64.410	64.800	63.400	64.560	44.806	14,183,900
2013-03-15	66.420	66.580	64.740	64.970	45.091	26,182,100
2013-03-14	67.000	67.060	66.360	66.570	46.201	9,262,200
2013-03-13	67.010	67.500	66.660	66.750	46.326	9,621,500
2013-03-12	66.710	67.090	66.370	67.040	46.528	9,115,600
2013-03-11	66.730	66.930	66.310	66.700	46.292	6,559,800
2013-03-08	67.330	67.920	66.500	66.650	46.257	8,590,100
2013-03-07	66.970	67.100	66.400	66.790	46.354	9,305,400
2013-03-06	67.480	67.520	66.220	66.670	46.271	16,966,700
2013-03-05	67.520	68.500	67.510	67.970	47.000	16,205,100
2013-03-04	66.050	66.650	65.860	66.630	46.073	7,969,900
2013-03-01	65.340	66.650	65.160	66.300	45.845	11,186,800
2013-02-28	65.820	66.220	65.610	65.640	45.388	9,596,300
2013-02-27	65.240	66.150	65.000	65.640	45.388	8,976,900
2013-02-26	64.970	65.540	64.970	65.270	45.133	10,027,200
2013-02-25	65.390	67.450	64.800	64.800	44.808	13,078,300
2013-02-22	65.210	65.770	64.670	64.940	44.904	7,070,300
2013-02-21	65.200	65.430	64.320	64.820	44.821	11,749,500
2013-02-20	66.010	66.060	64.490	65.270	45.133	12,388,400
2013-02-19	65.750	65.880	65.310	65.670	45.409	7,488,500
2013-02-15	65.710	66.250	65.110	65.430	45.243	11,356,700
2013-02-14	65.120	65.700	65.030	65.530	45.312	13,771,100
2013-02-13	66.200	66.240	65.200	65.450	45.257	8,951,700
2013-02-12	66.360	66.420	65.530	65.890	45.561	16,455,700
2013-02-11	67.000	67.310	66.750	67.180	46.453	6,653,800
2013-02-08	66.900	67.450	66.320	66.950	46.294	7,396,300
2013-02-07	67.120	67.330	66.020	66.540	46.011	11,521,200
2013-02-06	66.520	67.200	66.470	67.180	46.453	11,195,700
2013-02-05	66.180	67.150	65.880	66.950	46.294	12,356,800
2013-02-04	66.250	67.100	65.360	65.640	45.388	14,311,500
2013-02-01	66.400	66.800	65.630	66.730	46.142	14,841,200
2013-01-31	67.090	67.440	65.960	66.020	45.651	27,660,800
2013-01-30	63.650	64.120	63.250	63.530	43.929	19,181,200
2013-01-29	63.620	63.960	62.330	63.450	43.874	12,087,400
2013-01-28	63.470	64.040	63.460	63.670	44.026	12,237,400
2013-01-25	64.180	64.520	63.370	63.660	44.019	15,995,900
2013-01-24	63.950	64.950	63.850	64.400	44.531	12,751,400
2013-01-23	64.900	65.300	64.660	64.890	44.870	9,241,500
2013-01-22	64.730	64.880	64.060	64.680	44.725	8,341,000
2013-01-18	64.730	65.070	64.460	64.680	44.725	12,459,700
2013-01-17	64.920	65.320	64.800	65.140	45.043	7,733,500
2013-01-16	64.540	65.040	64.270	64.790	44.801	10,131,800
2013-01-15	63.750	64.470	63.520	64.440	44.559	6,391,800
2013-01-14	64.290	64.670	63.760	64.240	44.420	12,726,100
2013-01-11	64.780	65.000	64.330	64.900	44.877	6,759,000
2013-01-10	65.470	65.530	64.390	64.780	44.794	13,114,000
2013-01-09	64.350	64.960	64.270	64.880	44.863	12,374,300
2013-01-08	64.560	64.640	63.600	63.910	44.192	12,856,700
2013-01-07	63.350	64.240	63.160	64.010	44.261	10,310,100
2013-01-04	64.100	64.350	63.220	63.500	43.909	13,918,300
2013-01-03	64.820	65.190	64.090	64.450	44.566	14,118,200
2013-01-02	63.580	64.750	63.540	64.750	44.773	17,582,200
2012-12-31	60.520	62.250	60.220	61.860	42.775	15,214,600
2012-12-28	61.150	61.600	60.550	60.640	41.931	7,946,400
2012-12-27	61.570	61.750	60.720	61.510	42.533	8,218,400
2012-12-26	61.880	62.260	61.300	61.590	42.588	7,072,600
2012-12-24	61.500	61.950	61.400	61.900	42.802	5,774,900
2012-12-21	61.510	62.510	61.360	61.610	42.602	20,090,400

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-16	2:1
1999-12-31	4:1
1999-05-11	2:1
1994-02-24	2:1

Dividends

Ex-date	Amount
2026-09-03	0.9200 USD
2026-06-04	0.9200 USD
2026-03-05	0.8900 USD
2025-12-04	0.8900 USD
2025-09-04	0.8900 USD
2025-06-05	0.8900 USD
2025-03-06	0.8500 USD
2024-12-05	0.8500 USD
2024-09-05	0.8500 USD
2024-05-30	0.8500 USD
2024-02-28	0.8000 USD
2023-11-29	0.8000 USD
2023-08-30	0.8000 USD
2023-05-31	0.8000 USD
2023-03-01	0.7500 USD
2022-11-30	0.7500 USD
2022-08-31	0.7500 USD
2022-06-01	0.7500 USD
2022-03-02	0.6800 USD
2021-12-01	0.6800 USD
2021-09-01	0.6800 USD
2021-06-02	0.6800 USD
2021-03-03	0.6500 USD
2020-12-02	0.6500 USD
2020-09-02	0.6500 USD
2020-06-03	0.6500 USD
2020-03-04	0.6200 USD
2019-12-04	0.6200 USD
2019-09-11	0.6200 USD
2019-06-05	0.6200 USD
2019-03-06	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.