Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	61.790	61.930	61.340	61.380	42.836	9,871,600
2013-06-13	61.220	62.120	60.750	61.960	43.240	11,578,600
2013-06-12	61.970	61.970	61.010	61.110	42.647	14,631,700
2013-06-11	61.470	62.050	61.150	61.660	43.031	11,794,100
2013-06-10	62.110	62.200	61.670	62.030	43.289	11,084,000
2013-06-07	62.900	63.110	61.420	62.100	43.338	29,483,700
2013-06-06	63.340	63.820	62.530	62.970	43.945	10,775,900
2013-06-05	63.650	63.650	62.680	63.150	44.071	10,345,000
2013-06-04	63.430	64.040	63.200	63.710	44.462	14,394,800
2013-06-03	63.370	63.670	62.690	63.230	44.127	13,371,100
2013-05-31	63.900	64.580	63.480	63.480	44.057	12,413,500
2013-05-30	64.130	64.760	64.030	64.180	44.543	10,866,800
2013-05-29	63.780	64.300	63.500	64.110	44.494	13,122,300
2013-05-28	64.640	64.880	64.020	64.070	44.466	10,913,300
2013-05-24	63.700	64.350	63.510	64.260	44.598	10,522,400
2013-05-23	64.590	64.930	63.630	63.910	44.355	19,154,200
2013-05-22	65.630	66.150	64.880	65.230	45.271	13,391,500
2013-05-21	65.680	66.210	65.600	65.760	45.639	11,231,000
2013-05-20	66.300	66.600	66.010	66.100	45.875	10,222,500
2013-05-17	66.220	66.670	65.570	66.610	46.229	11,528,400
2013-05-16	65.430	66.200	65.360	65.640	45.556	11,532,100
2013-05-15	65.330	65.600	65.040	65.540	45.487	10,591,200
2013-05-14	65.010	65.320	64.740	65.320	45.334	8,986,200
2013-05-13	64.340	65.070	64.180	64.820	44.987	9,940,700
2013-05-10	64.010	64.640	64.010	64.640	44.862	9,430,400
2013-05-09	64.210	64.500	63.930	64.110	44.494	9,502,100
2013-05-08	63.900	64.500	63.900	64.120	44.501	11,134,400
2013-05-07	63.810	64.220	63.530	63.970	44.397	9,762,800
2013-05-06	63.820	64.320	63.740	63.860	44.321	10,558,100
2013-05-03	63.520	63.850	63.310	63.770	44.258	10,548,800
2013-05-02	62.140	63.010	61.930	62.890	43.647	15,142,600
2013-05-01	61.430	62.070	61.430	61.920	42.974	14,881,300
2013-04-30	61.600	62.120	61.250	61.600	42.752	21,041,900
2013-04-29	61.800	62.110	61.520	61.610	42.759	22,797,600
2013-04-26	62.510	62.680	61.470	61.520	42.697	28,621,800
2013-04-25	62.810	63.050	61.790	62.440	43.335	56,907,000
2013-04-24	66.000	66.560	65.810	66.000	45.806	17,846,000
2013-04-23	64.950	65.490	64.610	65.350	45.355	9,919,900
2013-04-22	64.090	64.590	63.580	64.580	44.820	11,160,200
2013-04-19	63.620	64.120	63.030	63.930	44.369	12,205,100
2013-04-18	64.990	65.590	63.250	63.640	44.168	15,041,400
2013-04-17	65.080	65.180	64.010	64.230	44.577	14,208,300
2013-04-16	65.780	66.180	65.380	65.810	45.674	10,073,000
2013-04-15	66.230	66.670	65.430	65.490	45.452	9,738,200
2013-04-12	67.020	67.070	66.090	66.680	46.278	10,766,100
2013-04-11	67.240	67.600	66.620	67.030	46.521	11,181,700
2013-04-10	66.280	67.650	66.190	67.290	46.701	11,095,100
2013-04-09	66.000	66.200	65.320	65.960	45.778	12,057,800
2013-04-08	65.140	65.860	65.090	65.860	45.709	5,605,800
2013-04-05	64.670	65.250	64.550	65.160	45.223	10,245,000
2013-04-04	65.980	66.300	65.340	65.810	45.674	7,932,700
2013-04-03	66.500	66.650	65.940	65.970	45.785	10,656,000
2013-04-02	66.500	66.710	65.900	66.250	45.979	9,208,000
2013-04-01	66.700	66.840	65.610	66.000	45.806	8,706,400
2013-03-28	66.640	67.000	66.530	66.940	46.458	7,899,200
2013-03-27	66.170	66.740	65.760	66.680	46.278	6,659,800
2013-03-26	65.990	66.690	65.870	66.620	46.236	9,802,400
2013-03-25	66.190	66.190	65.280	65.670	45.577	9,045,800
2013-03-22	65.690	66.050	65.600	65.920	45.750	8,231,600
2013-03-21	65.700	66.120	65.060	65.350	45.355	9,215,100

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-16	2:1
1999-12-31	4:1
1999-05-11	2:1
1994-02-24	2:1

Dividends

Ex-date	Amount
2026-09-03	0.9200 USD
2026-06-04	0.9200 USD
2026-03-05	0.8900 USD
2025-12-04	0.8900 USD
2025-09-04	0.8900 USD
2025-06-05	0.8900 USD
2025-03-06	0.8500 USD
2024-12-05	0.8500 USD
2024-09-05	0.8500 USD
2024-05-30	0.8500 USD
2024-02-28	0.8000 USD
2023-11-29	0.8000 USD
2023-08-30	0.8000 USD
2023-05-31	0.8000 USD
2023-03-01	0.7500 USD
2022-11-30	0.7500 USD
2022-08-31	0.7500 USD
2022-06-01	0.7500 USD
2022-03-02	0.6800 USD
2021-12-01	0.6800 USD
2021-09-01	0.6800 USD
2021-06-02	0.6800 USD
2021-03-03	0.6500 USD
2020-12-02	0.6500 USD
2020-09-02	0.6500 USD
2020-06-03	0.6500 USD
2020-03-04	0.6200 USD
2019-12-04	0.6200 USD
2019-09-11	0.6200 USD
2019-06-05	0.6200 USD
2019-03-06	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.