PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 65.500 | 66.515 | 64.780 | 66.220 | 65.490 | 13,449,260 |
| 2025-11-06 | 67.800 | 68.070 | 66.210 | 66.260 | 65.529 | 11,480,240 |
| 2025-11-05 | 66.020 | 68.210 | 65.900 | 68.060 | 67.309 | 13,606,100 |
| 2025-11-04 | 67.230 | 67.289 | 65.950 | 66.080 | 65.351 | 19,711,801 |
| 2025-11-03 | 69.525 | 70.350 | 67.705 | 68.340 | 67.586 | 14,619,050 |
| 2025-10-31 | 68.270 | 69.580 | 67.620 | 69.270 | 68.506 | 18,370,141 |
| 2025-10-30 | 69.835 | 70.770 | 67.900 | 67.930 | 67.181 | 19,550,789 |
| 2025-10-29 | 72.700 | 72.730 | 69.315 | 69.680 | 68.912 | 38,505,449 |
| 2025-10-28 | 76.210 | 79.215 | 72.830 | 73.020 | 72.215 | 83,722,312 |
| 2025-10-27 | 70.855 | 71.870 | 70.130 | 70.250 | 69.475 | 18,821,311 |
| 2025-10-24 | 70.150 | 71.250 | 69.740 | 69.770 | 69.001 | 8,638,209 |
| 2025-10-23 | 68.070 | 70.060 | 68.050 | 69.660 | 68.892 | 8,199,006 |
| 2025-10-22 | 69.170 | 69.370 | 67.910 | 68.070 | 67.319 | 8,173,415 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1400 USD |
| 2026-06-04 | 0.1400 USD |
| 2026-03-04 | 0.1400 USD |
| 2025-11-19 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.