PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	50.570	50.910	50.285	50.440	50.150	8,765,772
2026-04-30	49.802	50.455	49.420	50.140	49.852	12,519,870
2026-04-29	49.410	51.870	49.220	50.940	50.648	18,531,699
2026-04-28	49.770	50.480	49.455	49.640	49.355	9,761,417
2026-04-27	50.378	50.560	49.397	49.770	49.484	7,992,837
2026-04-24	49.800	50.590	49.560	50.480	50.190	8,259,250
2026-04-23	50.745	50.880	49.170	49.750	49.464	11,581,350

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.