PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	57.400	57.890	56.655	57.650	57.508	11,974,410
2026-07-29	58.100	59.470	58.000	58.350	58.206	18,759,490
2026-07-28	56.760	58.800	56.460	58.320	58.176	22,908,891
2026-07-27	56.360	56.585	55.480	56.070	55.932	14,864,410
2026-07-24	56.308	56.480	55.220	56.150	56.012	11,763,000
2026-07-23	55.475	56.080	54.935	56.000	55.862	13,945,290

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.