Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-04-22	61.500	61.720	60.940	61.570	48.624	1,594,200
2015-04-21	61.380	61.820	61.170	61.480	48.552	2,025,500
2015-04-20	61.110	61.380	60.940	61.200	48.331	1,915,800
2015-04-17	61.330	61.340	60.190	60.680	47.921	3,899,500
2015-04-16	61.560	62.090	61.360	61.780	48.789	3,493,100
2015-04-15	61.530	62.000	61.460	61.660	48.695	2,747,100
2015-04-14	61.300	61.620	61.000	61.500	48.568	2,345,500
2015-04-13	61.690	61.920	61.280	61.320	48.426	2,607,200
2015-04-10	61.470	61.780	61.140	61.600	48.647	2,789,500
2015-04-09	61.270	61.610	60.610	61.200	48.331	2,954,200
2015-04-08	61.030	61.670	60.800	61.270	48.387	3,739,600
2015-04-07	60.700	61.520	60.700	60.880	48.079	2,702,900
2015-04-06	60.630	61.720	60.420	60.890	48.087	4,440,100
2015-04-02	59.520	61.490	59.110	61.160	48.300	9,528,400
2015-04-01	60.430	60.730	59.090	59.620	47.084	7,795,800
2015-03-31	61.620	61.810	60.480	60.630	47.881	6,534,800
2015-03-30	61.430	62.070	61.410	61.870	48.860	3,950,200
2015-03-27	61.500	62.030	61.110	61.210	48.339	7,933,300
2015-03-26	61.250	61.630	60.760	61.000	48.173	4,606,100
2015-03-25	62.310	62.460	61.100	61.510	48.576	4,488,700
2015-03-24	62.550	63.250	62.370	62.380	49.263	3,789,100
2015-03-23	63.320	63.650	62.570	62.680	49.500	4,033,800
2015-03-20	63.220	63.710	62.930	63.350	50.029	9,595,800
2015-03-19	62.830	63.260	62.340	62.630	49.461	4,105,400
2015-03-18	61.620	63.420	61.370	63.110	49.840	5,385,900
2015-03-17	61.510	62.020	61.150	61.770	48.782	4,219,100
2015-03-16	61.200	62.200	60.870	62.080	49.026	3,985,000
2015-03-13	61.460	61.570	60.570	60.930	48.118	4,290,400
2015-03-12	59.840	61.900	59.830	61.650	48.687	6,178,300
2015-03-11	59.620	59.950	59.340	59.590	47.060	3,967,200
2015-03-10	60.220	60.220	59.220	59.430	46.934	4,620,000
2015-03-09	60.580	61.020	59.530	60.510	47.786	6,373,400
2015-03-06	61.380	61.950	60.580	60.590	47.731	5,583,800
2015-03-05	62.470	62.490	61.290	61.550	48.487	6,736,600
2015-03-04	62.510	62.780	61.600	62.460	49.204	5,399,300
2015-03-03	61.500	63.270	61.330	62.800	49.472	10,016,000
2015-03-02	59.250	61.860	59.120	61.750	48.645	10,733,800
2015-02-27	59.260	59.480	58.870	59.100	46.557	6,354,800
2015-02-26	59.610	60.000	58.830	59.140	46.589	4,135,500
2015-02-25	59.470	59.920	59.370	59.780	47.093	5,842,900
2015-02-24	59.730	59.980	59.340	59.400	46.794	3,599,300
2015-02-23	59.580	59.750	59.090	59.670	47.006	4,284,200
2015-02-20	59.440	59.710	59.090	59.500	46.872	5,350,800
2015-02-19	59.790	60.000	59.400	59.540	46.904	5,433,000
2015-02-18	59.970	60.250	59.640	59.810	47.117	4,773,800
2015-02-17	59.350	60.200	59.120	60.200	47.424	6,887,300
2015-02-13	60.100	60.790	59.040	59.830	47.132	16,696,400
2015-02-12	56.910	57.800	56.450	57.770	45.510	6,909,200
2015-02-11	57.200	57.290	56.570	56.750	44.706	5,504,600
2015-02-10	57.040	57.310	56.400	57.000	44.903	6,300,200
2015-02-09	56.710	57.480	56.560	56.760	44.714	5,431,100
2015-02-06	56.280	57.500	56.100	56.740	44.698	8,184,600
2015-02-05	57.060	57.280	55.450	56.000	44.115	7,003,100
2015-02-04	57.000	57.480	56.030	56.740	44.698	5,416,800
2015-02-03	55.850	56.940	55.800	56.920	44.840	4,108,900
2015-02-02	54.850	55.450	54.390	55.370	43.619	4,967,900
2015-01-30	55.200	55.670	54.650	54.810	43.178	5,435,800
2015-01-29	56.290	56.980	55.170	55.720	43.895	8,253,800
2015-01-28	57.290	57.450	56.140	56.290	44.344	5,747,400
2015-01-27	56.210	57.320	55.980	57.080	44.966	5,595,200

← NewerPage 49 of 79 · 4,719 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-01-03	0.5:1

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.