Skydance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-10-05 | 9.260 | 9.870 | 9.160 | 9.775 | 9.775 | 31,682,587 |
| 2026-10-02 | 9.350 | 9.670 | 8.970 | 9.500 | 9.500 | 37,388,663 |
| 2026-10-01 | 10.110 | 10.260 | 9.325 | 9.340 | 9.340 | 44,268,018 |
| 2026-09-30 | 10.120 | 10.420 | 10.060 | 10.330 | 10.330 | 31,994,461 |
| 2026-09-29 | 10.200 | 10.310 | 9.890 | 9.990 | 9.990 | 19,006,369 |
| 2026-09-28 | 9.900 | 10.400 | 9.790 | 10.280 | 10.280 | 24,192,641 |
| 2026-09-25 | 10.205 | 10.260 | 9.930 | 9.960 | 9.960 | 16,853,730 |
| 2026-09-24 | 9.980 | 10.295 | 9.962 | 10.180 | 10.180 | 15,319,140 |
| 2026-09-23 | 10.100 | 10.260 | 9.770 | 9.960 | 9.960 | 33,618,754 |
| 2026-09-22 | 10.260 | 10.730 | 9.880 | 10.110 | 10.110 | 46,405,262 |
Page 1 of 1 · 10 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-01-03 | 0.5:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-15 | 0.0500 USD |
| 2026-06-15 | 0.0500 USD |
| 2026-03-16 | 0.0500 USD |
| 2025-12-18 | 0.0500 USD |
| 2025-09-15 | 0.0500 USD |
| 2025-06-16 | 0.0500 USD |
| 2025-03-17 | 0.0500 USD |
| 2024-12-16 | 0.0500 USD |
| 2024-09-16 | 0.0500 USD |
| 2024-06-17 | 0.0500 USD |
| 2024-03-14 | 0.0500 USD |
| 2023-12-14 | 0.0500 USD |
| 2023-09-14 | 0.0500 USD |
| 2023-06-14 | 0.0500 USD |
| 2023-03-17 | 0.2400 USD |
| 2022-12-14 | 0.2400 USD |
| 2022-09-14 | 0.2400 USD |
| 2022-06-14 | 0.2400 USD |
| 2022-03-14 | 0.2400 USD |
| 2021-12-14 | 0.2400 USD |
| 2021-09-14 | 0.2400 USD |
| 2021-06-14 | 0.2400 USD |
| 2021-03-12 | 0.2400 USD |
| 2020-12-14 | 0.2400 USD |
| 2020-09-14 | 0.2400 USD |
| 2020-06-12 | 0.2400 USD |
| 2020-03-13 | 0.2400 USD |
| 2019-12-27 | 0.2400 USD |
| 2019-09-09 | 0.1800 USD |
| 2019-06-07 | 0.1800 USD |
| 2019-03-08 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
