Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-06-29	52.500	53.050	52.270	52.760	42.281	2,404,100
2016-06-28	51.360	52.200	51.240	52.070	41.728	4,298,900
2016-06-27	50.990	51.440	50.530	50.890	40.782	4,134,900
2016-06-24	51.540	52.640	51.320	51.650	41.391	6,412,000
2016-06-23	54.120	54.200	53.200	53.690	43.026	2,794,200
2016-06-22	53.670	54.150	53.300	53.650	42.994	2,772,200
2016-06-21	54.030	54.090	52.820	53.440	42.826	3,064,300
2016-06-20	54.440	54.940	53.990	54.020	43.291	4,229,000
2016-06-17	54.290	54.490	53.550	53.730	43.058	5,029,800
2016-06-16	52.900	54.670	52.360	54.480	43.659	4,980,000
2016-06-15	52.850	53.670	52.830	53.200	42.633	2,578,600
2016-06-14	52.150	52.950	52.070	52.820	42.329	2,866,400
2016-06-13	52.620	53.140	52.090	52.110	41.760	3,561,100
2016-06-10	52.510	52.830	51.990	52.730	42.257	3,342,600
2016-06-09	53.270	53.350	52.560	53.000	42.473	4,158,800
2016-06-08	53.430	53.890	53.190	53.530	42.898	3,613,100
2016-06-07	54.090	54.190	53.460	53.510	42.762	5,634,400
2016-06-06	54.530	54.690	53.770	54.030	43.177	4,848,100
2016-06-03	54.970	55.000	53.720	54.390	43.465	4,480,900
2016-06-02	55.010	55.550	54.850	55.400	44.272	2,867,000
2016-06-01	55.200	55.200	54.560	55.170	44.088	3,676,300
2016-05-31	55.000	55.290	54.720	55.200	44.112	3,682,100
2016-05-27	54.320	55.110	54.100	54.870	43.848	2,711,000
2016-05-26	53.870	54.770	53.510	54.350	43.433	3,213,700
2016-05-25	53.470	54.480	53.450	53.930	43.097	3,670,900
2016-05-24	52.820	53.640	52.600	53.370	42.650	3,520,700
2016-05-23	52.560	53.300	52.410	52.440	41.907	2,194,800
2016-05-20	52.350	53.340	52.340	52.740	42.146	3,329,400
2016-05-19	52.140	52.240	51.320	52.100	41.635	4,529,500
2016-05-18	53.230	53.310	51.920	52.280	41.779	5,420,500
2016-05-17	53.630	54.430	53.240	53.460	42.722	4,637,900
2016-05-16	53.550	54.050	53.120	53.650	42.873	3,093,700
2016-05-13	54.220	54.600	53.470	53.500	42.754	3,857,400
2016-05-12	56.250	56.330	54.000	54.280	43.377	6,142,100
2016-05-11	56.210	56.420	55.390	55.800	44.592	4,891,800
2016-05-10	56.170	57.020	55.890	56.960	45.519	4,210,400
2016-05-09	57.730	57.860	55.890	56.000	44.751	5,230,700
2016-05-06	57.210	57.730	57.010	57.680	46.094	4,812,800
2016-05-05	56.830	57.890	56.620	57.470	45.926	7,706,700
2016-05-04	57.010	57.590	55.750	56.530	45.175	12,178,700
2016-05-03	55.980	56.290	55.350	55.660	44.480	5,736,600
2016-05-02	56.020	56.650	55.600	56.470	45.127	2,633,500
2016-04-29	56.020	56.020	55.290	55.910	44.680	3,590,200
2016-04-28	55.950	56.710	55.550	56.070	44.807	3,118,900
2016-04-27	56.500	56.750	55.570	56.390	45.063	2,905,500
2016-04-26	56.480	57.140	56.090	56.440	45.103	2,890,100
2016-04-25	56.180	56.540	55.750	56.290	44.983	2,175,600
2016-04-22	55.840	57.070	55.840	56.490	45.143	4,541,200
2016-04-21	55.190	56.540	54.910	55.820	44.608	3,153,600
2016-04-20	55.020	55.230	54.250	55.050	43.992	3,390,200
2016-04-19	54.250	55.770	54.110	54.960	43.920	4,234,600
2016-04-18	53.910	54.450	53.750	54.130	43.257	2,744,900
2016-04-15	53.600	54.160	53.330	53.890	43.065	2,517,100
2016-04-14	54.210	54.490	53.650	53.660	42.881	2,896,500
2016-04-13	54.030	54.550	53.780	54.290	43.385	4,719,900
2016-04-12	53.510	53.900	53.280	53.580	42.818	2,762,800
2016-04-11	54.270	54.580	53.420	53.520	42.770	2,640,200
2016-04-08	54.230	54.750	53.780	54.120	43.249	3,605,600
2016-04-07	54.400	54.850	53.380	53.580	42.818	4,045,400
2016-04-06	54.290	54.960	54.170	54.850	43.832	2,577,400

← NewerPage 44 of 79 · 4,719 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-01-03	0.5:1

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.