Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	133.11	134.27	132.24	132.28	75.932	789,300
2012-01-05	130.73	133.18	130.64	133.03	76.362	959,900
2012-01-04	134.50	135.00	131.25	131.36	75.404	1,052,400
2012-01-03	136.70	138.46	134.18	135.19	77.602	889,000
2011-12-30	135.61	136.17	134.45	134.46	77.183	592,300
2011-12-29	134.61	135.74	133.76	135.20	77.608	490,000
2011-12-28	135.71	135.71	133.89	133.94	76.885	665,700
2011-12-27	134.50	136.67	134.20	135.71	77.901	599,900
2011-12-23	133.85	134.63	133.53	134.51	77.212	485,000
2011-12-22	131.75	133.79	131.50	133.20	76.460	916,300
2011-12-21	131.00	131.71	130.34	131.53	75.501	709,000
2011-12-20	129.62	131.15	128.91	130.86	75.117	977,600
2011-12-19	128.88	129.79	127.77	127.83	73.377	802,100
2011-12-16	127.83	129.53	127.58	128.39	73.699	1,026,800
2011-12-15	128.13	128.32	126.56	127.07	72.941	782,100
2011-12-14	125.09	127.80	124.66	127.00	72.901	946,900
2011-12-13	127.57	128.73	124.89	125.44	72.005	834,900
2011-12-12	128.17	128.45	125.92	127.20	73.016	790,300
2011-12-09	128.29	130.63	127.64	130.17	74.175	626,800
2011-12-08	129.49	129.65	127.12	127.52	72.665	645,700
2011-12-07	128.78	130.57	127.50	130.12	74.147	581,200
2011-12-06	128.47	129.69	128.00	129.12	73.577	630,900
2011-12-05	131.22	131.44	127.92	128.49	73.218	1,026,600
2011-12-02	130.75	131.73	129.26	129.55	73.822	745,700
2011-12-01	131.43	131.56	128.51	129.50	73.793	806,000
2011-11-30	129.05	132.06	128.63	131.90	75.161	1,639,600
2011-11-29	126.57	127.00	125.39	126.61	72.147	873,900
2011-11-28	126.36	126.36	124.04	125.89	71.736	1,050,900
2011-11-25	121.93	124.48	121.68	122.30	69.691	321,400
2011-11-23	122.83	123.75	121.39	121.90	69.463	1,230,500
2011-11-22	123.15	125.31	122.95	123.92	70.614	850,600
2011-11-21	123.47	124.01	121.85	123.18	70.192	893,000
2011-11-18	124.25	125.42	123.34	125.11	71.292	916,900
2011-11-17	123.79	125.21	122.84	123.45	70.346	1,123,900
2011-11-16	123.72	126.23	123.39	124.13	70.733	714,200
2011-11-15	122.49	126.06	122.23	125.07	71.269	949,400
2011-11-14	124.76	125.22	122.34	123.02	70.101	901,400
2011-11-11	125.69	126.65	124.50	125.66	71.605	792,600
2011-11-10	123.54	124.84	122.52	124.08	70.705	916,100
2011-11-09	124.20	125.23	121.42	121.88	69.451	1,183,000
2011-11-08	125.77	126.97	124.01	126.74	72.221	1,061,900
2011-11-07	125.09	125.85	123.20	125.50	71.514	798,300
2011-11-04	126.04	126.04	122.39	124.82	71.127	1,248,600
2011-11-03	128.43	128.43	124.86	127.26	72.517	1,144,500
2011-11-02	128.29	128.69	126.24	127.37	72.580	1,160,800
2011-11-01	126.76	129.36	126.12	126.27	71.953	1,411,900
2011-10-31	129.52	131.61	128.90	129.05	73.537	1,063,700
2011-10-28	129.31	131.63	129.31	131.52	74.945	1,026,600
2011-10-27	129.08	132.20	126.81	130.81	74.540	1,514,800
2011-10-26	123.77	125.12	122.79	124.69	71.053	1,035,400
2011-10-25	122.56	123.97	121.09	122.45	69.776	1,364,900
2011-10-24	119.71	123.24	119.08	123.13	70.164	909,000
2011-10-21	117.46	119.73	117.22	119.66	68.186	947,300
2011-10-20	115.63	116.37	113.51	116.02	66.112	845,700
2011-10-19	117.01	117.57	115.00	115.34	65.725	980,400
2011-10-18	113.93	117.86	113.57	117.29	66.836	883,800
2011-10-17	114.46	115.58	113.48	113.86	64.881	1,056,400
2011-10-14	114.78	115.24	113.59	114.91	65.480	692,100
2011-10-13	113.37	114.51	111.68	113.50	64.676	691,300
2011-10-12	112.68	115.48	111.78	114.36	65.166	878,800

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.