Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	138.32	138.79	137.60	138.36	80.096	709,100
2012-04-02	137.80	138.93	137.44	138.82	80.362	723,700
2012-03-30	138.26	138.53	137.60	138.17	79.986	939,500
2012-03-29	136.11	137.66	135.87	137.57	79.638	593,000
2012-03-28	136.96	137.66	135.80	137.04	79.332	839,600
2012-03-27	137.89	138.21	136.80	137.28	79.471	694,100
2012-03-26	138.36	138.88	137.33	137.89	79.824	900,500
2012-03-23	135.91	137.53	135.37	137.07	79.349	796,200
2012-03-22	135.99	136.10	135.03	135.50	78.440	861,700
2012-03-21	137.14	137.83	136.54	136.93	79.268	863,100
2012-03-20	136.43	137.46	136.10	137.14	79.390	663,400
2012-03-19	136.40	137.64	135.90	136.92	79.262	1,077,400
2012-03-16	135.03	136.56	134.38	136.52	79.031	1,758,300
2012-03-15	133.52	134.00	132.03	133.82	77.468	1,003,400
2012-03-14	132.31	133.26	131.72	132.46	76.680	746,200
2012-03-13	130.46	133.08	130.46	132.53	76.721	911,200
2012-03-12	129.69	131.50	129.20	130.16	75.349	882,000
2012-03-09	129.63	131.40	129.09	130.72	75.036	1,069,200
2012-03-08	131.24	131.44	129.04	129.34	74.244	1,631,800
2012-03-07	131.54	132.00	129.74	131.04	75.220	1,303,500
2012-03-06	132.13	132.90	131.04	131.34	75.392	1,125,500
2012-03-05	132.51	133.67	131.07	133.50	76.632	1,121,200
2012-03-02	134.00	134.00	132.20	133.40	76.575	1,144,200
2012-03-01	134.00	134.46	133.62	134.15	77.005	1,145,300
2012-02-29	135.14	135.88	133.78	134.07	76.959	1,440,000
2012-02-28	135.86	136.75	134.72	135.03	77.510	715,200
2012-02-27	136.58	136.67	135.30	135.63	77.855	1,005,300
2012-02-24	138.27	139.76	136.00	137.12	78.710	839,000
2012-02-23	135.91	138.41	135.17	138.39	79.439	876,500
2012-02-22	137.50	137.64	135.88	136.22	78.193	767,900
2012-02-21	139.08	139.08	136.66	136.99	78.635	1,044,400
2012-02-17	139.51	139.78	138.01	138.74	79.640	955,600
2012-02-16	137.08	139.77	137.08	139.54	80.099	745,800
2012-02-15	138.91	139.10	136.39	136.87	78.567	615,200
2012-02-14	139.57	139.78	137.92	138.52	79.514	606,300
2012-02-13	138.68	140.37	138.11	140.09	80.415	531,300
2012-02-10	137.27	138.35	136.94	137.71	79.049	515,900
2012-02-09	139.38	140.21	137.66	138.19	79.324	572,000
2012-02-08	139.07	139.93	138.37	139.53	80.093	510,400
2012-02-07	138.48	139.58	138.01	139.38	80.007	491,800
2012-02-06	140.75	140.97	138.21	138.91	79.738	858,400
2012-02-03	140.57	141.48	138.72	141.34	81.132	1,128,800
2012-02-02	138.89	139.77	138.64	139.25	79.933	655,800
2012-02-01	139.57	140.14	138.15	138.52	79.514	868,400
2012-01-31	137.47	138.98	137.19	138.86	79.709	1,081,400
2012-01-30	136.17	137.22	135.51	137.16	78.733	764,500
2012-01-27	136.38	137.96	135.87	137.52	78.940	808,400
2012-01-26	135.99	137.52	135.69	136.65	78.440	831,100
2012-01-25	135.15	136.22	134.90	135.91	78.015	930,800
2012-01-24	134.80	136.06	134.80	135.60	77.838	835,400
2012-01-23	135.72	136.32	134.68	135.98	78.056	616,800
2012-01-20	135.82	136.21	133.84	135.83	77.970	1,196,100
2012-01-19	135.85	136.24	135.00	135.66	77.872	789,700
2012-01-18	134.57	136.46	134.14	135.55	77.809	657,700
2012-01-17	136.66	136.72	134.69	134.87	77.418	668,700
2012-01-13	132.59	134.96	132.32	134.94	77.459	737,200
2012-01-12	133.84	134.01	132.56	133.76	76.781	836,000
2012-01-11	133.22	134.40	132.54	134.22	77.045	596,400
2012-01-10	133.32	134.67	132.98	133.63	76.707	550,100
2012-01-09	132.52	133.23	131.61	132.12	75.840	472,000

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.