Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	139.07	141.00	138.21	140.97	82.259	442,900
2012-06-27	140.42	140.42	139.32	140.21	81.816	592,500
2012-06-26	137.84	140.43	137.74	140.05	81.722	878,100
2012-06-25	136.77	138.08	136.32	137.75	80.380	569,400
2012-06-22	138.61	139.00	137.07	137.99	80.520	763,800
2012-06-21	139.74	140.00	137.90	138.16	80.619	602,600
2012-06-20	139.97	140.09	138.52	139.30	81.285	520,600
2012-06-19	139.72	140.99	138.80	139.65	81.489	445,700
2012-06-18	137.24	139.78	137.05	139.23	81.244	669,500
2012-06-15	137.99	138.10	136.24	137.78	80.398	842,600
2012-06-14	136.03	137.82	135.50	137.27	80.100	520,100
2012-06-13	135.49	137.48	135.09	135.69	79.178	562,700
2012-06-12	135.72	137.81	135.10	136.56	79.686	464,700
2012-06-11	139.34	139.34	135.66	135.72	79.196	944,600
2012-06-08	135.94	138.84	135.94	138.71	80.298	535,300
2012-06-07	137.66	137.82	136.20	136.56	79.054	468,000
2012-06-06	134.93	136.53	133.98	136.53	79.036	687,500
2012-06-05	132.07	134.45	131.62	133.67	77.381	608,300
2012-06-04	132.32	133.21	131.65	132.66	76.796	807,100
2012-06-01	131.31	132.96	131.26	132.00	76.414	923,100
2012-05-31	132.75	134.66	131.32	133.47	77.265	985,100
2012-05-30	133.67	134.00	132.10	132.48	76.692	948,200
2012-05-29	133.68	134.93	133.12	134.80	78.035	726,600
2012-05-25	132.54	133.53	132.45	133.29	77.161	631,400
2012-05-24	131.99	133.37	129.90	132.91	76.941	568,500
2012-05-23	131.61	132.28	129.77	132.11	76.478	632,000
2012-05-22	133.22	133.44	131.61	132.18	76.518	771,300
2012-05-21	130.58	133.32	130.53	133.18	77.097	1,022,300
2012-05-18	131.37	132.64	130.12	130.51	75.551	1,185,700
2012-05-17	134.22	134.52	130.56	130.61	75.609	890,400
2012-05-16	136.31	136.31	133.74	133.95	77.543	802,700
2012-05-15	137.15	137.45	135.27	135.77	78.596	852,900
2012-05-14	138.07	139.63	136.87	136.96	79.285	676,800
2012-05-11	138.53	140.28	138.10	139.42	80.709	718,700
2012-05-10	140.31	140.31	138.54	139.09	80.518	488,800
2012-05-09	139.57	140.44	139.18	139.28	80.628	776,200
2012-05-08	140.00	141.12	139.43	140.65	81.421	764,000
2012-05-07	140.25	141.35	140.09	140.71	81.456	604,600
2012-05-04	143.00	143.76	139.79	140.49	81.329	721,400
2012-05-03	145.68	146.49	144.50	144.97	83.922	586,600
2012-05-02	144.43	145.88	143.50	145.50	84.229	641,800
2012-05-01	143.24	145.75	142.53	145.04	83.963	523,300
2012-04-30	143.44	143.44	142.07	143.26	82.932	524,700
2012-04-27	143.41	144.51	142.88	143.91	83.309	450,300
2012-04-26	142.04	143.02	141.54	142.67	82.591	480,700
2012-04-25	142.66	142.66	141.55	142.49	82.487	638,100
2012-04-24	138.90	141.66	138.61	141.66	82.006	916,700
2012-04-23	138.76	139.20	137.56	138.62	80.246	741,500
2012-04-20	138.00	140.30	137.89	139.72	80.883	681,300
2012-04-19	137.90	138.84	137.21	137.78	79.760	646,500
2012-04-18	138.01	139.05	137.42	137.61	79.662	513,900
2012-04-17	138.39	139.22	137.38	138.62	80.246	493,500
2012-04-16	137.42	138.91	137.37	137.92	79.841	562,400
2012-04-13	137.91	138.20	136.78	136.78	79.181	527,500
2012-04-12	136.83	138.00	136.06	137.97	79.870	651,900
2012-04-11	135.59	136.94	135.06	136.82	79.204	739,300
2012-04-10	135.66	136.00	134.24	134.33	77.763	1,012,900
2012-04-09	134.73	136.34	134.12	135.59	78.492	509,500
2012-04-05	136.21	136.80	135.88	136.36	78.938	410,600
2012-04-04	137.37	137.84	136.26	136.62	79.089	557,300

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.