Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	141.16	141.86	140.70	140.93	82.856	647,500
2012-09-21	142.25	142.48	141.42	141.51	83.197	1,376,800
2012-09-20	143.08	143.90	141.46	142.05	83.515	1,096,900
2012-09-19	145.91	146.50	144.00	144.02	84.673	718,000
2012-09-18	147.69	147.69	145.50	145.66	85.637	552,900
2012-09-17	148.76	149.84	147.43	147.69	86.831	677,200
2012-09-14	148.15	149.47	147.30	148.77	87.466	639,900
2012-09-13	145.23	147.80	144.88	147.58	86.766	732,400
2012-09-12	144.06	145.64	143.40	145.63	85.620	578,900
2012-09-11	144.43	145.93	143.70	144.03	84.679	532,400
2012-09-10	145.67	146.05	144.00	144.21	84.785	852,200
2012-09-07	147.72	147.98	146.31	146.82	85.673	572,600
2012-09-06	146.94	147.57	146.57	147.48	86.058	722,000
2012-09-05	146.77	147.13	145.95	146.45	85.457	762,000
2012-09-04	145.16	146.69	144.61	146.64	85.568	636,800
2012-08-31	144.87	145.73	144.45	145.56	84.937	1,097,400
2012-08-30	143.24	144.84	142.88	144.61	84.383	600,900
2012-08-29	143.43	144.19	142.98	143.66	83.829	403,000
2012-08-28	142.00	143.64	141.89	143.61	83.800	501,700
2012-08-27	142.81	143.40	142.25	142.48	83.140	388,700
2012-08-24	141.30	143.06	141.17	142.68	83.257	588,900
2012-08-23	142.41	142.80	141.03	141.30	82.452	406,600
2012-08-22	142.35	142.76	141.22	142.47	83.134	348,500
2012-08-21	142.69	143.48	142.44	142.47	83.134	488,400
2012-08-20	144.49	144.49	141.76	142.58	83.199	919,500
2012-08-17	145.10	145.94	144.80	145.39	84.838	528,200
2012-08-16	143.83	145.12	143.00	144.96	84.587	416,300
2012-08-15	143.29	144.70	143.22	143.83	83.928	418,500
2012-08-14	143.90	144.54	142.91	143.11	83.508	389,700
2012-08-13	144.18	144.41	143.44	143.78	83.899	485,300
2012-08-10	143.60	144.85	143.06	144.56	84.354	533,900
2012-08-09	144.89	145.50	143.48	143.74	83.875	435,900
2012-08-08	145.53	145.79	144.07	145.09	84.663	536,100
2012-08-07	146.70	146.97	145.24	145.53	84.920	595,500
2012-08-06	148.76	149.36	146.19	146.31	85.375	860,300
2012-08-03	152.29	152.68	147.23	147.90	86.303	731,100
2012-08-02	148.00	148.92	147.31	148.81	86.834	537,900
2012-08-01	149.35	151.04	148.54	148.62	86.723	693,100
2012-07-31	149.52	149.90	147.82	148.95	86.916	894,800
2012-07-30	149.36	150.35	149.17	149.91	87.476	586,600
2012-07-27	147.64	149.97	147.28	149.37	87.161	809,100
2012-07-26	146.95	147.68	146.29	147.05	85.807	544,600
2012-07-25	145.71	145.71	144.30	144.98	84.599	670,500
2012-07-24	145.38	145.84	144.04	145.13	84.686	658,200
2012-07-23	144.27	145.88	144.27	145.47	84.885	500,000
2012-07-20	145.28	145.98	144.64	145.76	85.054	700,000
2012-07-19	147.89	147.90	144.67	146.15	85.282	805,000
2012-07-18	148.51	148.51	147.36	147.88	86.291	548,000
2012-07-17	147.77	149.23	146.85	148.98	86.933	770,800
2012-07-16	146.63	147.53	146.01	147.39	86.005	656,300
2012-07-13	145.16	147.07	145.16	146.67	85.585	591,700
2012-07-12	143.58	145.72	142.79	144.81	84.500	787,400
2012-07-11	144.40	144.57	142.51	144.06	84.062	1,101,300
2012-07-10	145.28	145.94	143.63	144.15	84.115	670,100
2012-07-09	143.60	144.97	143.05	144.85	84.523	529,300
2012-07-06	143.02	144.90	142.74	144.61	84.383	714,900
2012-07-05	145.02	145.45	143.52	144.17	84.126	776,500
2012-07-03	145.58	146.00	144.68	145.11	84.675	466,500
2012-07-02	144.27	145.20	143.75	145.14	84.692	623,200
2012-06-29	143.12	144.42	141.56	144.41	84.266	851,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.