Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	143.97	146.23	143.64	146.14	86.589	761,500
2012-12-19	143.46	144.72	143.30	143.91	85.268	840,800
2012-12-18	142.02	143.79	141.71	143.78	85.191	1,145,000
2012-12-17	140.63	142.42	140.22	142.40	84.373	801,000
2012-12-14	140.61	140.61	139.31	140.10	83.010	585,300
2012-12-13	140.84	140.88	138.65	139.53	82.672	806,800
2012-12-12	141.66	141.71	139.90	140.88	83.472	532,800
2012-12-11	141.33	141.98	140.81	141.36	83.757	630,600
2012-12-10	140.75	142.15	140.49	141.01	83.549	515,400
2012-12-07	141.62	142.70	141.29	142.32	83.674	674,300
2012-12-06	141.61	142.38	141.25	141.66	83.286	614,500
2012-12-05	142.59	142.59	141.27	141.55	83.221	609,700
2012-12-04	143.08	144.11	142.35	142.50	83.780	766,200
2012-12-03	141.09	143.05	141.02	142.52	83.791	800,100
2012-11-30	141.48	142.71	140.63	140.64	82.686	1,583,200
2012-11-29	143.60	143.74	140.35	141.28	83.062	1,116,500
2012-11-28	142.58	142.97	141.22	142.33	83.680	650,700
2012-11-27	143.85	143.85	141.59	142.72	83.909	985,800
2012-11-26	144.69	145.98	143.69	145.30	85.426	477,000
2012-11-23	144.89	145.63	144.10	145.27	85.408	183,500
2012-11-21	144.87	144.97	143.66	144.29	84.832	432,200
2012-11-20	144.42	144.62	143.05	144.53	84.973	934,500
2012-11-19	145.04	146.73	144.44	144.94	85.214	678,300
2012-11-16	144.40	144.75	142.52	143.86	84.579	1,383,400
2012-11-15	145.19	146.14	143.47	144.25	84.808	840,700
2012-11-14	146.95	147.40	144.48	145.00	85.249	816,600
2012-11-13	144.64	148.17	144.55	146.85	86.337	958,800
2012-11-12	145.75	146.20	144.62	145.28	85.414	523,800
2012-11-09	141.63	147.30	141.10	145.70	85.661	1,155,400
2012-11-08	142.51	143.51	141.62	141.92	83.439	1,013,300
2012-11-07	140.64	144.83	140.31	143.34	84.273	1,410,800
2012-11-06	140.16	141.57	140.06	141.03	82.915	1,117,400
2012-11-05	140.13	140.80	138.65	140.04	82.333	413,900
2012-11-02	139.54	142.04	139.54	140.30	82.486	522,500
2012-11-01	139.21	140.53	139.21	139.88	82.239	841,600
2012-10-31	137.00	139.15	136.46	138.63	81.504	899,900
2012-10-26	137.20	137.63	135.62	136.56	80.287	453,400
2012-10-25	138.46	138.86	136.32	137.17	80.646	585,000
2012-10-24	137.51	138.32	136.97	137.94	81.099	609,000
2012-10-23	135.07	137.49	135.07	137.11	80.611	538,800
2012-10-22	137.39	137.81	135.99	136.88	80.475	482,800
2012-10-19	136.81	138.98	136.81	138.02	81.146	746,600
2012-10-18	137.14	138.27	136.88	137.72	80.969	605,200
2012-10-17	137.50	137.74	136.12	137.20	80.664	601,500
2012-10-16	137.22	138.65	137.22	137.81	81.022	269,900
2012-10-15	136.79	137.64	136.21	137.26	80.699	536,900
2012-10-12	137.61	138.51	136.36	136.54	80.275	455,100
2012-10-11	139.62	139.75	137.51	137.53	80.858	443,700
2012-10-10	139.03	139.18	137.74	138.60	81.487	378,400
2012-10-09	139.40	140.00	138.28	138.69	81.540	514,100
2012-10-08	139.08	139.67	138.27	139.19	81.833	337,700
2012-10-05	139.35	140.03	138.83	139.19	81.833	372,800
2012-10-04	140.30	140.46	138.59	139.02	81.734	463,000
2012-10-03	139.49	141.04	139.26	139.69	82.127	433,500
2012-10-02	139.00	139.53	138.14	139.23	81.857	441,800
2012-10-01	139.75	139.96	137.55	138.96	81.698	601,900
2012-09-28	138.47	139.93	137.86	139.17	81.822	729,100
2012-09-27	139.81	140.77	138.78	139.00	81.722	695,700
2012-09-26	138.86	140.39	138.44	139.35	81.928	721,300
2012-09-25	140.95	141.77	139.66	139.76	82.169	854,800

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.