Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	150.08	151.18	149.55	151.09	90.272	529,200
2013-03-19	148.66	150.50	148.28	149.85	89.531	960,400
2013-03-18	147.73	148.75	147.50	148.39	88.658	860,400
2013-03-15	147.11	148.32	146.45	148.25	88.575	1,713,000
2013-03-14	146.83	147.59	146.79	147.25	87.977	776,900
2013-03-13	147.03	147.21	146.12	146.68	87.637	767,100
2013-03-12	148.89	149.20	146.93	147.00	87.828	975,100
2013-03-11	149.13	149.68	148.75	148.91	88.969	602,900
2013-03-08	150.56	150.72	148.77	150.47	89.154	749,800
2013-03-07	152.50	152.77	150.25	150.46	89.148	899,900
2013-03-06	154.32	154.62	152.17	152.59	90.410	434,300
2013-03-05	153.15	154.18	152.65	153.98	91.234	494,900
2013-03-04	151.70	153.39	151.70	152.75	90.505	579,400
2013-03-01	150.94	152.31	150.43	151.95	90.031	428,700
2013-02-28	152.18	152.74	150.99	151.21	89.593	1,259,100
2013-02-27	150.91	153.04	150.61	151.84	89.966	514,000
2013-02-26	150.76	151.40	149.79	151.14	89.551	562,800
2013-02-25	152.89	153.12	149.98	149.98	88.864	461,600
2013-02-22	152.57	153.85	152.02	152.41	90.304	531,000
2013-02-21	152.56	152.74	151.21	152.01	90.067	642,600
2013-02-20	152.39	154.36	152.39	152.46	90.333	634,800
2013-02-19	150.86	152.75	150.86	152.72	90.488	694,200
2013-02-15	152.83	152.83	150.00	151.26	89.622	1,676,000
2013-02-14	155.66	155.89	154.10	154.20	91.364	889,800
2013-02-13	157.22	157.33	155.54	156.08	92.478	737,000
2013-02-12	157.04	157.68	156.38	157.13	93.100	794,500
2013-02-11	157.46	157.95	156.70	156.85	92.935	421,400
2013-02-08	155.50	157.59	155.50	157.40	93.260	379,700
2013-02-07	157.26	157.65	155.58	156.04	92.455	638,200
2013-02-06	156.35	157.69	155.98	157.02	93.035	1,115,200
2013-02-05	157.17	157.41	156.23	156.94	92.988	764,500
2013-02-04	154.85	156.99	154.82	156.39	92.662	1,088,800
2013-02-01	154.20	155.87	153.93	155.50	92.135	864,200
2013-01-31	153.80	154.20	152.87	153.93	91.204	925,000
2013-01-30	153.71	154.42	152.92	153.82	91.139	703,200
2013-01-29	153.05	154.38	152.69	154.22	91.376	608,400
2013-01-28	153.00	153.92	152.18	153.44	90.914	651,200
2013-01-25	152.00	152.91	151.40	152.70	90.476	703,500
2013-01-24	151.00	151.87	150.64	151.73	89.901	631,200
2013-01-23	150.46	151.17	150.23	150.82	89.362	579,300
2013-01-22	149.88	150.96	149.80	150.92	89.421	725,100
2013-01-18	149.09	150.41	148.39	150.26	89.030	899,700
2013-01-17	148.42	148.73	147.78	148.09	87.744	596,400
2013-01-16	147.23	148.10	146.68	147.96	87.667	585,800
2013-01-15	146.70	147.87	145.79	147.67	87.495	572,300
2013-01-14	147.06	147.47	146.05	146.31	86.690	731,900
2013-01-11	146.75	147.06	145.77	147.05	87.128	515,100
2013-01-10	145.82	146.29	145.04	146.28	86.672	561,200
2013-01-09	145.35	145.52	144.69	145.49	86.204	411,400
2013-01-08	145.88	146.02	144.35	144.96	85.890	446,000
2013-01-07	145.85	146.63	145.68	145.95	86.476	442,300
2013-01-04	145.41	146.41	145.17	146.22	86.636	444,100
2013-01-03	145.99	146.96	145.30	145.55	86.239	568,600
2013-01-02	146.58	146.58	144.80	146.09	86.559	636,300
2012-12-31	143.16	145.04	142.90	144.96	85.890	407,600
2012-12-28	143.76	144.80	143.15	143.46	85.001	346,900
2012-12-27	144.16	144.91	142.79	144.37	85.540	460,400
2012-12-26	146.02	146.10	143.96	144.38	85.546	543,800
2012-12-24	145.17	146.75	144.51	145.87	86.429	258,500
2012-12-21	146.22	146.61	145.07	145.23	86.050	1,067,900

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.