Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	152.24	154.25	150.58	151.80	91.439	499,600
2013-06-13	147.38	152.69	147.05	152.35	91.770	632,500
2013-06-12	149.96	149.96	147.21	147.71	88.975	713,700
2013-06-11	149.73	150.76	148.33	148.99	89.746	573,700
2013-06-10	152.52	152.52	149.88	150.46	90.632	460,800
2013-06-07	154.32	154.77	151.67	153.78	91.879	743,400
2013-06-06	150.96	153.98	149.96	153.91	91.957	570,700
2013-06-05	151.07	152.00	150.22	150.89	90.152	699,300
2013-06-04	155.51	155.90	151.48	151.54	90.541	715,200
2013-06-03	152.23	155.77	151.25	155.49	92.901	1,114,400
2013-05-31	153.66	155.33	151.58	151.80	90.696	1,503,700
2013-05-30	157.27	157.51	153.72	153.99	92.004	1,075,000
2013-05-29	159.81	160.17	156.46	157.27	93.964	889,400
2013-05-28	163.97	164.45	159.07	160.82	96.085	678,300
2013-05-24	159.82	162.75	159.08	162.59	97.143	875,800
2013-05-23	161.28	162.01	158.99	160.06	95.631	1,033,500
2013-05-22	167.20	168.66	162.09	162.99	97.382	688,600
2013-05-21	167.38	167.91	166.46	167.72	100.21	677,500
2013-05-20	167.20	167.65	165.96	166.93	99.736	486,900
2013-05-17	165.25	167.65	165.25	167.45	100.05	779,300
2013-05-16	166.59	167.91	164.47	165.20	98.702	804,700
2013-05-15	164.42	167.27	164.07	167.17	99.879	773,900
2013-05-14	165.25	166.08	164.42	164.64	98.367	460,400
2013-05-13	164.07	165.49	163.51	165.35	98.792	445,100
2013-05-10	167.00	167.11	163.80	164.27	98.146	502,000
2013-05-09	165.23	166.10	164.34	164.62	98.355	494,200
2013-05-08	166.91	167.00	165.13	165.53	98.899	673,900
2013-05-07	167.02	167.22	166.51	166.89	99.712	504,200
2013-05-06	166.43	167.68	166.00	166.76	99.634	471,100
2013-05-03	166.70	167.32	166.00	166.48	99.467	509,700
2013-05-02	165.35	166.70	164.68	165.88	99.108	399,300
2013-05-01	163.81	165.59	163.81	164.90	98.523	555,200
2013-04-30	161.66	165.33	161.60	165.00	98.582	872,700
2013-04-29	160.44	162.04	159.82	161.99	96.784	387,800
2013-04-26	159.33	160.61	159.05	159.97	95.577	375,800
2013-04-25	159.17	159.60	157.47	159.10	95.057	380,200
2013-04-24	158.95	159.70	158.49	159.42	95.249	327,100
2013-04-23	158.10	159.32	157.61	158.65	94.789	324,100
2013-04-22	158.84	159.22	157.40	157.69	94.215	367,300
2013-04-19	157.01	159.04	156.76	158.80	94.878	551,300
2013-04-18	156.52	156.87	155.65	156.51	93.510	397,700
2013-04-17	155.35	157.01	154.37	156.29	93.378	598,400
2013-04-16	155.54	157.90	154.85	156.29	93.378	772,800
2013-04-15	157.82	158.33	155.01	155.05	92.638	726,300
2013-04-12	158.42	158.64	157.48	158.51	94.705	354,300
2013-04-11	157.44	159.61	156.99	158.56	94.735	708,700
2013-04-10	157.62	158.55	156.77	157.09	93.856	394,100
2013-04-09	156.19	157.36	155.71	157.15	93.892	541,100
2013-04-08	154.96	156.86	154.42	156.73	93.641	646,500
2013-04-05	153.06	155.43	152.91	155.10	92.667	500,500
2013-04-04	152.49	154.54	151.94	154.38	92.237	611,200
2013-04-03	153.38	153.72	151.83	152.22	90.947	595,000
2013-04-02	152.88	153.43	152.36	152.92	91.365	579,700
2013-04-01	152.18	152.46	151.11	152.39	91.048	400,500
2013-03-28	151.47	152.44	150.90	152.32	91.007	484,400
2013-03-27	150.52	151.38	150.31	151.20	90.337	366,400
2013-03-26	150.84	151.99	150.64	151.45	90.487	375,400
2013-03-25	151.14	151.73	149.94	150.25	89.770	490,000
2013-03-22	151.00	151.50	150.07	150.71	90.045	593,200
2013-03-21	150.64	152.52	150.33	150.77	90.080	653,800

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.