Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	157.45	158.00	156.22	157.87	95.095	494,500
2013-09-09	153.05	156.92	152.69	156.90	94.511	668,700
2013-09-06	153.06	154.82	152.12	153.02	92.174	538,100
2013-09-05	152.29	152.80	151.05	151.26	91.114	343,200
2013-09-04	152.42	153.76	151.66	152.55	91.891	854,700
2013-09-03	153.92	154.81	150.46	152.40	91.801	712,500
2013-08-30	153.24	153.75	152.11	152.67	91.963	633,100
2013-08-29	152.40	153.12	151.18	152.81	92.047	452,300
2013-08-28	153.76	153.89	151.85	152.65	91.951	589,700
2013-08-27	154.13	154.50	151.80	153.81	92.650	720,700
2013-08-26	157.78	158.37	155.10	155.43	93.626	516,100
2013-08-23	157.40	158.40	156.74	157.68	94.981	504,200
2013-08-22	157.49	157.79	155.30	157.32	94.764	520,500
2013-08-21	156.05	159.67	154.86	157.10	94.632	759,600
2013-08-20	153.35	156.98	153.35	156.41	94.216	682,700
2013-08-19	154.79	155.31	153.19	153.34	92.367	777,500
2013-08-16	156.78	157.36	153.84	153.95	92.734	681,500
2013-08-15	158.00	158.95	156.14	157.43	94.830	450,000
2013-08-14	160.37	160.70	159.17	159.57	96.119	279,500
2013-08-13	162.53	162.53	159.36	160.17	96.481	422,000
2013-08-12	162.66	163.03	160.64	161.88	97.511	293,100
2013-08-09	161.28	164.26	161.21	163.15	98.276	545,200
2013-08-08	162.97	163.44	160.52	161.47	97.264	491,400
2013-08-07	161.90	162.99	160.91	162.67	97.987	611,600
2013-08-06	161.96	162.73	161.36	162.17	97.686	338,200
2013-08-05	160.26	162.52	160.25	162.18	97.692	461,800
2013-08-02	161.07	162.39	160.00	160.73	96.818	691,000
2013-08-01	159.83	162.06	158.81	161.28	97.150	868,000
2013-07-31	159.47	161.15	158.10	159.22	95.909	916,000
2013-07-30	160.66	161.22	158.81	159.54	96.101	363,300
2013-07-29	160.45	160.57	159.00	159.59	96.132	232,800
2013-07-26	159.62	161.03	158.36	161.00	96.981	252,600
2013-07-25	158.67	160.50	157.45	159.95	96.348	696,100
2013-07-24	162.85	163.73	158.04	159.12	95.848	803,000
2013-07-23	163.68	163.68	162.11	162.94	98.149	307,600
2013-07-22	162.64	163.74	161.84	163.37	98.408	344,700
2013-07-19	162.83	163.23	161.43	162.54	97.909	487,800
2013-07-18	161.70	163.13	161.40	162.95	98.155	515,900
2013-07-17	160.82	162.81	160.44	161.70	97.403	516,700
2013-07-16	159.86	161.30	159.67	160.34	96.583	477,700
2013-07-15	159.00	160.21	158.44	159.71	96.204	255,000
2013-07-12	159.46	160.24	157.58	159.08	95.824	485,300
2013-07-11	156.86	159.70	156.76	159.37	95.999	490,900
2013-07-10	154.99	156.25	153.77	155.26	93.523	460,700
2013-07-09	153.72	155.92	153.06	155.24	93.511	474,000
2013-07-08	152.99	154.56	152.63	152.86	92.078	573,300
2013-07-05	153.27	153.82	149.46	152.87	92.084	802,000
2013-07-03	153.80	154.20	150.53	153.26	92.319	675,600
2013-07-02	151.57	155.21	151.52	154.68	93.174	770,400
2013-07-01	153.63	154.09	151.27	151.77	91.421	685,100
2013-06-28	153.15	154.80	151.61	153.33	92.361	955,200
2013-06-27	152.49	154.35	151.47	154.10	92.825	702,100
2013-06-26	151.86	152.50	150.91	151.55	91.289	789,700
2013-06-25	150.19	151.94	148.13	150.80	90.837	836,300
2013-06-24	148.46	152.85	146.66	149.20	89.873	1,137,200
2013-06-21	147.06	151.02	146.65	149.73	90.192	1,777,200
2013-06-20	148.52	148.65	145.04	145.90	87.885	1,012,100
2013-06-19	152.53	153.29	149.06	149.20	89.873	1,137,500
2013-06-18	153.42	153.75	152.26	152.40	91.801	483,400
2013-06-17	153.25	154.99	151.96	153.34	92.367	654,300

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.