Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	149.02	153.11	148.51	151.93	92.248	1,058,000
2013-12-03	151.64	153.04	150.23	150.42	91.331	807,300
2013-12-02	152.96	153.54	151.30	152.80	92.776	649,500
2013-11-29	154.58	155.03	152.63	152.70	92.715	289,800
2013-11-27	153.22	154.42	152.40	154.19	93.620	399,900
2013-11-26	153.86	154.35	152.60	152.65	92.685	620,300
2013-11-25	155.24	155.66	153.52	153.71	93.329	517,500
2013-11-22	154.82	155.12	153.54	154.86	94.027	496,100
2013-11-21	155.45	156.05	154.05	154.73	93.948	755,100
2013-11-20	156.92	157.64	153.95	154.55	93.839	743,200
2013-11-19	158.70	159.72	156.65	156.95	95.296	878,300
2013-11-18	162.18	162.29	159.13	159.50	96.844	623,700
2013-11-15	162.68	163.02	160.91	162.41	98.611	633,500
2013-11-14	160.74	163.23	160.39	162.67	98.769	961,400
2013-11-13	158.27	160.34	157.98	160.26	97.306	685,200
2013-11-12	159.42	159.77	157.54	159.12	96.613	671,500
2013-11-11	159.65	161.16	159.51	159.89	97.081	609,100
2013-11-08	160.42	160.53	157.23	159.91	97.093	995,600
2013-11-07	164.70	165.12	160.13	161.19	97.870	1,160,700
2013-11-06	165.90	166.81	164.43	164.67	99.983	743,200
2013-11-05	167.13	167.74	164.75	165.23	100.32	625,400
2013-11-04	168.78	169.85	166.14	168.65	102.40	546,700
2013-11-01	168.01	176.68	166.64	168.99	102.61	634,400
2013-10-31	167.63	168.13	165.62	166.97	101.38	935,000
2013-10-30	169.62	170.16	167.16	167.63	101.78	735,100
2013-10-29	172.49	172.49	168.90	169.62	102.99	547,400
2013-10-28	173.87	173.87	170.23	172.37	104.66	650,300
2013-10-25	172.22	174.26	171.27	174.26	105.81	651,200
2013-10-24	171.46	172.34	171.06	171.88	104.36	421,800
2013-10-23	170.76	171.51	169.44	171.47	104.11	381,800
2013-10-22	170.64	171.50	169.24	171.43	104.09	685,800
2013-10-21	171.96	172.14	169.46	170.74	103.67	587,400
2013-10-18	173.63	173.63	171.38	172.16	104.53	578,100
2013-10-17	169.69	172.97	169.24	172.56	104.77	525,100
2013-10-16	168.41	170.98	167.95	170.77	103.69	664,400
2013-10-15	166.73	168.55	166.53	167.32	101.59	400,600
2013-10-14	167.95	168.24	166.58	167.57	101.74	451,700
2013-10-11	165.69	168.47	165.38	168.41	102.25	300,800
2013-10-10	163.83	166.39	162.83	166.32	100.99	375,800
2013-10-09	161.98	163.66	161.36	162.04	98.386	348,400
2013-10-08	163.32	164.02	161.65	161.84	98.265	380,900
2013-10-07	161.80	164.63	160.25	163.41	99.218	512,500
2013-10-04	162.05	163.82	161.29	162.76	98.824	527,000
2013-10-03	163.11	163.87	160.29	161.99	98.356	558,900
2013-10-02	162.20	163.77	161.59	163.71	99.400	489,500
2013-10-01	160.99	164.69	160.38	162.75	98.817	609,100
2013-09-30	161.95	162.95	160.06	160.55	97.482	658,200
2013-09-27	162.58	163.88	161.81	162.59	98.720	418,500
2013-09-26	162.76	163.35	161.93	163.01	98.975	335,700
2013-09-25	160.74	163.04	160.53	162.27	98.526	559,300
2013-09-24	162.24	162.41	160.28	160.47	97.433	762,200
2013-09-23	163.86	163.86	161.84	162.24	98.508	753,600
2013-09-20	166.70	167.42	163.83	163.83	99.473	962,500
2013-09-19	165.40	168.30	164.91	166.00	100.79	767,500
2013-09-18	158.80	165.73	157.30	165.63	100.57	957,400
2013-09-17	157.82	159.10	157.70	158.54	96.261	353,200
2013-09-16	158.72	158.91	156.79	157.60	95.690	492,700
2013-09-13	155.69	156.26	155.30	156.03	94.737	264,700
2013-09-12	157.15	158.04	155.34	155.94	94.683	529,900
2013-09-11	157.33	157.33	155.78	157.13	95.405	404,800

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.