Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	168.69	171.05	168.69	170.89	104.71	617,700
2014-03-03	168.20	168.98	166.97	168.69	103.36	759,800
2014-02-28	166.73	169.60	166.73	169.00	103.55	1,315,900
2014-02-27	167.24	168.43	165.79	166.54	102.04	680,100
2014-02-26	166.44	168.68	165.85	167.11	102.39	929,200
2014-02-25	166.75	168.74	166.60	167.66	102.73	776,000
2014-02-24	166.57	167.82	166.57	166.70	102.14	868,800
2014-02-21	166.54	167.49	164.52	166.44	101.98	1,213,100
2014-02-20	166.72	167.73	165.61	166.71	102.15	686,100
2014-02-19	166.87	167.87	166.03	166.45	101.99	642,700
2014-02-18	165.41	167.03	164.82	166.91	102.27	711,500
2014-02-14	164.19	166.10	164.07	165.75	101.56	460,800
2014-02-13	162.90	165.19	162.29	164.52	100.80	614,700
2014-02-12	163.67	163.68	162.00	163.51	100.19	543,200
2014-02-11	161.62	164.81	161.25	163.38	100.11	733,200
2014-02-10	160.20	162.36	159.70	162.05	99.291	734,300
2014-02-07	158.83	160.35	158.12	160.25	98.188	872,700
2014-02-06	157.89	158.51	157.26	158.41	97.061	848,500
2014-02-05	158.09	158.77	157.24	157.90	96.748	745,100
2014-02-04	156.63	158.81	155.61	158.57	97.159	978,800
2014-02-03	157.35	157.41	155.00	155.86	95.498	802,500
2014-01-31	155.52	158.73	155.09	157.59	96.558	984,300
2014-01-30	155.33	157.90	155.33	156.81	96.080	638,700
2014-01-29	153.29	155.36	153.01	154.51	94.671	715,000
2014-01-28	153.09	155.23	153.09	154.73	94.806	754,000
2014-01-27	152.58	153.63	151.84	152.63	93.519	693,200
2014-01-24	153.99	153.99	152.15	152.42	93.391	663,100
2014-01-23	154.28	155.36	153.61	154.46	94.640	640,500
2014-01-22	155.10	156.33	154.03	155.32	95.167	649,300
2014-01-21	155.89	157.41	154.51	155.03	94.990	843,900
2014-01-17	156.23	156.34	154.78	154.97	94.953	541,400
2014-01-16	155.19	156.26	155.05	156.01	95.590	487,600
2014-01-15	155.67	156.10	154.67	155.04	94.996	854,900
2014-01-14	155.22	156.71	154.22	155.73	95.419	713,500
2014-01-13	153.52	155.10	153.52	153.96	94.334	594,700
2014-01-10	153.04	154.60	153.04	154.26	94.518	644,400
2014-01-09	151.49	153.11	150.31	153.05	93.777	978,800
2014-01-08	150.02	150.66	148.75	150.13	91.987	655,900
2014-01-07	150.03	151.49	149.55	149.86	91.822	633,100
2014-01-06	150.70	151.00	149.11	150.03	91.926	398,100
2014-01-03	149.12	150.71	148.34	150.11	91.975	517,900
2014-01-02	150.49	150.49	148.04	148.95	91.264	665,500
2013-12-31	151.74	151.94	150.08	150.52	92.226	794,400
2013-12-30	151.37	152.67	150.91	151.57	92.870	403,500
2013-12-27	151.64	152.26	150.54	151.12	92.594	361,800
2013-12-26	151.70	152.44	150.74	151.15	92.612	311,100
2013-12-24	151.47	151.74	151.00	151.60	92.888	291,500
2013-12-23	152.33	153.31	151.40	151.55	92.857	619,400
2013-12-20	151.16	151.92	151.00	151.82	93.023	806,000
2013-12-19	151.47	151.63	150.37	151.16	92.618	652,600
2013-12-18	149.31	152.40	147.14	152.15	93.225	1,036,300
2013-12-17	149.84	150.29	148.25	149.52	91.614	867,600
2013-12-16	150.64	151.59	149.48	151.01	92.527	917,200
2013-12-13	150.09	152.07	149.38	149.54	91.626	749,700
2013-12-12	150.33	151.13	149.67	149.71	91.730	835,200
2013-12-11	153.61	153.64	150.47	150.55	92.245	1,186,500
2013-12-10	155.18	155.90	154.13	154.70	93.930	1,107,600
2013-12-09	154.00	155.35	153.37	155.20	94.233	910,500
2013-12-06	152.41	154.22	151.95	154.00	93.505	859,500
2013-12-05	151.94	152.53	150.57	151.15	91.774	600,700

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.