Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	15.230	15.490	14.970	15.210	15.210	220,322
2008-06-12	15.730	15.960	15.050	15.170	15.170	834,941
2008-06-11	15.780	16.140	15.630	15.680	15.680	1,791,858
2008-06-10	15.050	16.120	14.250	15.930	15.930	2,294,040
2008-06-09	15.900	16.520	15.860	16.180	16.180	552,114
2008-06-06	16.100	16.100	15.390	15.840	15.840	290,477
2008-06-05	16.200	16.320	15.970	16.250	16.250	173,312
2008-06-04	16.090	16.290	15.890	16.180	16.180	263,355
2008-06-03	15.780	15.880	15.150	15.750	15.750	290,599
2008-06-02	16.350	16.360	15.230	15.780	15.780	286,637
2008-05-30	17.010	17.010	16.080	16.300	16.300	306,260
2008-05-29	17.190	17.280	16.910	16.980	16.980	252,062
2008-05-28	16.220	17.370	16.160	17.250	17.250	282,477
2008-05-27	16.050	16.190	15.820	16.170	16.170	133,712
2008-05-23	15.970	16.320	15.850	16.000	16.000	138,740
2008-05-22	15.950	16.370	15.950	15.980	15.980	158,649
2008-05-21	16.000	16.130	15.720	15.950	15.950	155,488
2008-05-20	16.850	16.850	15.840	16.000	16.000	192,571
2008-05-19	17.280	17.280	16.370	16.740	16.740	240,908
2008-05-16	18.100	18.190	17.040	17.230	17.230	244,256
2008-05-15	17.860	18.500	17.240	18.160	18.160	287,495
2008-05-14	19.700	19.700	17.130	18.000	18.000	756,540
2008-05-13	19.670	20.240	19.350	19.820	19.820	150,090
2008-05-12	19.060	19.975	19.060	19.540	19.540	328,739
2008-05-09	18.670	20.090	18.670	19.100	19.100	168,551
2008-05-08	19.130	19.320	18.290	18.750	18.750	189,472
2008-05-07	20.000	20.000	18.720	19.090	19.090	215,609
2008-05-06	19.790	20.000	19.520	19.930	19.930	288,711
2008-05-05	20.130	20.130	19.590	19.860	19.860	265,162
2008-05-02	18.720	20.290	18.630	20.170	20.170	186,256
2008-05-01	18.250	18.970	17.900	18.670	18.670	224,547
2008-04-30	19.100	19.120	18.110	18.310	18.310	108,656
2008-04-29	19.715	19.810	19.010	19.060	19.060	108,456
2008-04-28	18.190	19.840	18.090	19.805	19.805	381,131
2008-04-25	18.030	18.160	17.760	18.160	18.160	248,192
2008-04-24	18.150	18.150	17.580	18.050	18.050	133,368
2008-04-23	17.350	18.210	17.350	18.140	18.140	147,955
2008-04-22	17.910	18.100	16.890	17.290	17.290	181,425
2008-04-21	18.430	18.950	17.840	18.000	18.000	180,005
2008-04-18	17.460	18.610	17.310	18.510	18.510	551,950
2008-04-17	17.950	18.070	17.190	17.360	17.360	225,579
2008-04-16	18.170	18.550	17.710	17.870	17.870	545,695
2008-04-15	18.360	18.550	17.920	18.120	18.120	262,182
2008-04-14	18.540	19.090	18.240	18.390	18.390	371,938
2008-04-11	17.600	19.130	17.600	18.520	18.520	902,804
2008-04-10	17.650	18.050	17.100	17.720	17.720	237,838
2008-04-09	16.700	17.870	16.690	17.610	17.610	481,215
2008-04-08	16.540	16.812	16.300	16.680	16.680	167,921
2008-04-07	15.750	17.250	15.300	16.490	16.490	514,370
2008-04-04	14.730	15.980	14.570	15.720	15.720	156,227
2008-04-03	15.060	15.180	14.500	14.660	14.660	166,332
2008-04-02	14.450	15.400	14.170	15.060	15.060	191,541
2008-04-01	14.210	14.590	14.030	14.390	14.390	273,960
2008-03-31	14.710	14.820	14.300	14.400	14.400	154,011
2008-03-28	14.970	15.060	14.270	14.660	14.660	311,594
2008-03-27	13.840	16.180	13.750	14.970	14.970	523,443
2008-03-26	12.820	14.030	12.750	13.790	13.790	334,271
2008-03-25	13.180	13.230	12.590	12.790	12.790	389,133
2008-03-24	13.070	13.230	12.609	13.220	13.220	189,368
2008-03-20	13.380	13.380	12.910	13.060	13.060	307,483

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.