Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	14.620	15.100	14.620	15.080	15.080	343,126
2008-09-05	14.470	14.590	14.090	14.350	14.350	275,857
2008-09-04	14.430	14.940	14.320	14.510	14.510	332,985
2008-09-03	14.770	14.770	14.060	14.510	14.510	303,224
2008-09-02	14.490	15.130	13.820	14.770	14.770	207,990
2008-08-29	14.200	14.370	14.110	14.340	14.340	115,954
2008-08-28	13.990	14.400	13.710	14.260	14.260	199,211
2008-08-27	13.690	14.000	13.680	13.990	13.990	277,193
2008-08-26	13.660	13.950	13.480	13.720	13.720	361,108
2008-08-25	13.550	13.800	13.470	13.670	13.670	196,234
2008-08-22	13.580	14.000	13.560	13.590	13.590	140,345
2008-08-21	13.550	13.750	13.480	13.550	13.550	421,104
2008-08-20	14.150	14.260	13.580	13.620	13.620	460,920
2008-08-19	14.700	14.700	14.060	14.130	14.130	170,394
2008-08-18	15.250	15.250	14.570	14.700	14.700	161,766
2008-08-15	15.110	15.750	14.900	15.220	15.220	372,746
2008-08-14	15.030	15.490	14.650	15.030	15.030	612,502
2008-08-13	13.180	15.470	13.020	15.220	15.220	3,033,433
2008-08-12	14.970	15.170	14.850	14.910	14.910	440,042
2008-08-11	14.610	14.930	14.380	14.890	14.890	171,026
2008-08-08	14.385	14.700	14.385	14.550	14.550	455,986
2008-08-07	14.690	14.710	14.250	14.360	14.360	159,267
2008-08-06	14.400	14.810	14.400	14.730	14.730	459,507
2008-08-05	13.990	14.600	13.982	14.330	14.330	325,125
2008-08-04	13.860	14.260	13.860	14.060	14.060	206,548
2008-08-01	13.910	14.150	13.650	13.860	13.860	525,695
2008-07-31	12.940	14.260	12.880	13.950	13.950	462,667
2008-07-30	13.190	13.190	12.450	13.000	13.000	490,723
2008-07-29	13.990	13.990	12.930	13.070	13.070	530,922
2008-07-28	14.500	14.680	13.780	13.790	13.790	461,179
2008-07-25	14.820	15.130	14.400	14.570	14.570	247,450
2008-07-24	15.500	15.590	14.710	14.770	14.770	275,465
2008-07-23	15.430	15.860	15.240	15.410	15.410	144,420
2008-07-22	14.950	15.530	14.760	15.420	15.420	578,713
2008-07-21	15.800	15.850	14.900	15.030	15.030	356,351
2008-07-18	16.440	16.440	15.580	15.770	15.770	464,032
2008-07-17	16.870	16.970	16.280	16.550	16.550	469,191
2008-07-16	16.030	17.040	15.210	16.770	16.770	269,962
2008-07-15	15.750	16.410	15.350	16.000	16.000	257,128
2008-07-14	16.420	16.440	15.850	15.950	15.950	188,306
2008-07-11	16.060	16.620	15.720	16.320	16.320	354,984
2008-07-10	16.590	16.590	15.820	16.080	16.080	227,251
2008-07-09	17.090	17.360	16.000	16.300	16.300	322,487
2008-07-08	16.610	17.150	16.410	16.930	16.930	325,738
2008-07-07	16.340	17.000	16.290	16.450	16.450	287,496
2008-07-03	16.220	16.530	16.010	16.310	16.310	175,508
2008-07-02	16.260	16.320	15.810	16.150	16.150	267,244
2008-07-01	15.520	16.380	15.260	16.320	16.320	542,270
2008-06-30	16.290	16.290	15.640	15.730	15.730	646,008
2008-06-27	16.390	16.390	16.000	16.370	16.370	1,679,784
2008-06-26	16.750	16.750	15.930	16.460	16.460	338,098
2008-06-25	16.660	17.090	16.260	17.020	17.020	522,903
2008-06-24	16.100	17.110	16.100	16.710	16.710	390,690
2008-06-23	16.150	16.890	15.260	16.200	16.200	629,561
2008-06-20	17.690	18.200	15.430	16.400	16.400	1,581,292
2008-06-19	17.280	17.930	17.250	17.800	17.800	578,638
2008-06-18	16.450	17.300	16.380	17.280	17.280	451,765
2008-06-17	15.820	16.540	15.655	16.520	16.520	498,274
2008-06-16	15.160	16.030	14.890	15.940	15.940	291,071
2008-06-13	15.230	15.490	14.970	15.210	15.210	220,322

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.