Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	11.800	11.968	11.510	11.760	11.760	220,928
2009-11-12	11.880	12.000	11.690	11.760	11.760	268,403
2009-11-11	11.950	12.090	11.780	11.880	11.880	141,149
2009-11-10	12.010	12.060	11.600	11.810	11.810	347,511
2009-11-09	12.290	12.470	11.800	12.010	12.010	476,273
2009-11-06	11.880	12.450	11.880	12.060	12.060	256,128
2009-11-05	11.910	12.140	11.800	12.040	12.040	337,421
2009-11-04	11.910	12.300	11.680	11.770	11.770	633,063
2009-11-03	11.680	12.000	11.550	11.900	11.900	500,865
2009-11-02	11.250	12.200	11.000	11.860	11.860	880,736
2009-10-30	10.250	11.330	10.250	11.100	11.100	3,961,314
2009-10-29	9.820	10.400	9.230	10.310	10.310	1,085,568
2009-10-28	10.660	11.020	10.550	10.970	10.970	381,796
2009-10-27	9.700	11.150	9.600	10.660	10.660	1,695,961
2009-10-26	9.500	9.700	8.800	8.980	8.980	220,777
2009-10-23	10.490	10.700	9.360	9.460	9.460	310,109
2009-10-22	9.820	10.700	9.500	10.470	10.470	269,705
2009-10-21	9.850	10.440	9.730	9.783	9.783	174,530
2009-10-20	10.590	10.590	9.750	9.840	9.840	231,875
2009-10-19	10.820	10.820	10.420	10.590	10.590	96,604
2009-10-16	10.840	11.010	10.710	10.730	10.730	148,783
2009-10-15	11.050	11.050	10.760	10.940	10.940	136,023
2009-10-14	11.150	11.250	10.930	11.130	11.130	209,318
2009-10-13	10.870	11.030	10.450	11.010	11.010	345,503
2009-10-12	10.900	10.990	10.730	10.860	10.860	103,826
2009-10-09	10.390	11.280	10.290	10.800	10.800	212,994
2009-10-08	10.510	10.720	10.320	10.450	10.450	176,576
2009-10-07	10.400	10.550	10.360	10.440	10.440	122,609
2009-10-06	10.350	10.860	10.150	10.490	10.490	138,580
2009-10-05	10.430	10.450	10.130	10.260	10.260	134,190
2009-10-02	10.250	10.550	10.120	10.270	10.270	103,877
2009-10-01	11.100	11.290	10.300	10.370	10.370	318,821
2009-09-30	11.210	11.520	10.670	11.230	11.230	325,504
2009-09-29	11.500	11.730	11.080	11.170	11.170	431,734
2009-09-28	10.380	10.960	10.350	10.800	10.800	229,724
2009-09-25	10.580	10.680	10.170	10.280	10.280	108,651
2009-09-24	10.890	11.140	10.380	10.580	10.580	251,666
2009-09-23	11.050	11.180	10.761	10.860	10.860	428,720
2009-09-22	10.870	11.310	10.715	10.990	10.990	614,594
2009-09-21	10.600	10.880	10.500	10.800	10.800	278,337
2009-09-18	11.240	11.320	10.650	10.680	10.680	538,399
2009-09-17	11.180	11.340	10.998	11.230	11.230	568,075
2009-09-16	11.050	11.180	10.910	11.100	11.100	433,079
2009-09-15	11.010	11.150	10.940	11.040	11.040	192,612
2009-09-14	11.080	11.460	10.976	11.090	11.090	477,162
2009-09-11	10.960	11.580	10.770	11.250	11.250	1,148,486
2009-09-10	9.880	10.930	9.770	10.810	10.810	434,026
2009-09-09	9.580	10.000	9.350	9.880	9.880	328,480
2009-09-08	9.600	9.600	9.310	9.500	9.500	90,156
2009-09-04	9.450	9.580	9.210	9.540	9.540	110,750
2009-09-03	9.300	9.500	9.170	9.460	9.460	82,293
2009-09-02	9.220	9.420	8.980	9.270	9.270	94,246
2009-09-01	9.150	9.500	9.150	9.280	9.280	206,402
2009-08-31	9.150	9.230	8.970	9.210	9.210	177,952
2009-08-28	9.450	9.560	8.970	9.290	9.290	116,984
2009-08-27	9.510	9.640	9.130	9.370	9.370	83,342
2009-08-26	9.470	9.510	9.340	9.500	9.500	212,345
2009-08-25	9.460	9.540	9.390	9.470	9.470	289,254
2009-08-24	9.710	9.770	9.360	9.470	9.470	302,308
2009-08-21	9.690	9.950	9.550	9.740	9.740	261,724

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.