Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	14.760	15.290	14.680	15.070	15.070	484,605
2010-02-10	13.420	14.850	13.420	14.760	14.760	852,830
2010-02-09	13.370	13.580	12.970	13.480	13.480	245,222
2010-02-08	13.060	13.360	13.060	13.170	13.170	217,404
2010-02-05	13.310	13.520	12.900	13.060	13.060	166,798
2010-02-04	13.880	13.900	13.170	13.280	13.280	308,369
2010-02-03	14.020	14.090	13.700	14.000	14.000	149,897
2010-02-02	14.000	14.150	13.910	14.010	14.010	288,859
2010-02-01	13.650	14.170	13.550	14.040	14.040	256,996
2010-01-29	13.760	13.810	13.500	13.630	13.630	238,163
2010-01-28	14.250	14.290	13.500	13.660	13.660	253,738
2010-01-27	13.760	14.260	13.750	14.250	14.250	265,488
2010-01-26	13.800	13.980	13.610	13.860	13.860	192,450
2010-01-25	13.880	14.088	13.610	13.910	13.910	246,892
2010-01-22	14.410	14.650	13.580	13.800	13.800	485,942
2010-01-21	14.120	14.530	14.120	14.400	14.400	597,484
2010-01-20	14.530	14.770	13.540	14.050	14.050	430,239
2010-01-19	14.550	14.680	14.020	14.650	14.650	297,859
2010-01-15	14.910	14.920	14.190	14.510	14.510	263,786
2010-01-14	14.450	14.980	14.430	14.840	14.840	217,799
2010-01-13	14.380	14.500	14.200	14.460	14.460	129,898
2010-01-12	14.370	14.490	14.200	14.350	14.350	220,690
2010-01-11	14.110	14.520	13.990	14.500	14.500	273,899
2010-01-08	14.830	14.960	13.970	14.060	14.060	544,780
2010-01-07	14.750	15.080	14.720	14.800	14.800	475,062
2010-01-06	15.020	15.020	14.650	14.670	14.670	194,096
2010-01-05	15.070	15.120	14.800	15.000	15.000	1,131,673
2010-01-04	14.470	15.220	14.440	15.030	15.030	236,810
2009-12-31	14.290	14.655	14.250	14.280	14.280	284,519
2009-12-30	14.290	14.350	14.150	14.260	14.260	299,508
2009-12-29	14.370	14.500	14.200	14.400	14.400	311,598
2009-12-28	14.290	14.390	14.040	14.330	14.330	355,012
2009-12-24	14.130	14.280	14.030	14.280	14.280	157,278
2009-12-23	14.010	14.170	13.790	14.090	14.090	560,720
2009-12-22	14.140	14.210	13.840	13.950	13.950	857,209
2009-12-21	13.370	13.960	13.160	13.750	13.750	631,734
2009-12-18	13.090	13.390	12.950	13.370	13.370	1,348,719
2009-12-17	12.690	13.170	12.690	12.980	12.980	547,091
2009-12-16	13.100	13.290	12.708	12.780	12.780	350,059
2009-12-15	12.500	13.080	12.500	12.940	12.940	458,523
2009-12-14	12.110	12.540	11.800	12.540	12.540	265,386
2009-12-11	11.950	12.120	11.670	11.970	11.970	170,185
2009-12-10	11.740	12.095	11.500	11.570	11.570	873,257
2009-12-09	12.190	12.190	11.750	11.910	11.910	219,209
2009-12-08	12.220	12.450	12.100	12.150	12.150	169,757
2009-12-07	12.050	12.380	12.050	12.370	12.370	272,580
2009-12-04	12.080	12.330	11.771	12.090	12.090	356,662
2009-12-03	12.090	12.440	11.830	11.850	11.850	515,224
2009-12-02	12.010	12.280	11.950	11.990	11.990	414,478
2009-12-01	12.370	12.590	11.830	12.070	12.070	532,213
2009-11-30	12.320	12.510	12.140	12.260	12.260	368,244
2009-11-27	12.200	12.529	11.950	12.320	12.320	117,591
2009-11-25	12.870	12.900	12.290	12.300	12.300	155,255
2009-11-24	12.540	12.850	12.270	12.810	12.810	193,337
2009-11-23	12.550	13.290	12.380	12.560	12.560	531,491
2009-11-20	11.990	12.570	11.940	12.350	12.350	291,908
2009-11-19	11.800	12.250	11.530	11.990	11.990	348,327
2009-11-18	11.920	12.400	11.800	11.850	11.850	260,947
2009-11-17	11.960	12.050	11.840	11.910	11.910	160,455
2009-11-16	11.960	12.280	11.830	12.080	12.080	471,198

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.