Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	14.600	14.800	14.000	14.680	14.680	344,634
2010-05-07	14.490	15.000	13.660	13.990	13.990	1,004,427
2010-05-06	13.910	14.990	12.250	13.210	13.210	513,342
2010-05-05	13.910	14.230	13.700	14.030	14.030	579,807
2010-05-04	14.250	14.430	13.880	13.920	13.920	389,041
2010-05-03	13.820	14.630	13.800	14.410	14.410	322,530
2010-04-30	14.290	14.410	13.750	13.810	13.810	281,549
2010-04-29	14.080	14.270	13.960	14.220	14.220	390,943
2010-04-28	14.460	14.460	13.580	13.980	13.980	504,279
2010-04-27	14.700	15.000	14.250	14.410	14.410	212,700
2010-04-26	14.900	14.980	14.660	14.740	14.740	217,404
2010-04-23	15.480	15.600	14.630	14.880	14.880	269,311
2010-04-22	15.300	15.450	15.060	15.440	15.440	100,757
2010-04-21	15.800	15.800	15.250	15.470	15.470	108,426
2010-04-20	15.140	15.810	15.070	15.780	15.780	182,495
2010-04-19	15.110	15.260	14.760	15.100	15.100	278,019
2010-04-16	15.160	15.400	14.760	15.150	15.150	357,116
2010-04-15	14.880	15.270	14.750	15.170	15.170	351,741
2010-04-14	15.070	15.073	14.750	14.960	14.960	268,069
2010-04-13	15.200	15.200	14.900	15.010	15.010	221,552
2010-04-12	15.120	15.440	15.021	15.250	15.250	153,072
2010-04-09	15.220	15.320	15.080	15.140	15.140	181,069
2010-04-08	15.600	15.660	15.160	15.220	15.220	251,079
2010-04-07	15.470	15.560	15.220	15.560	15.560	155,446
2010-04-06	15.500	15.650	15.295	15.540	15.540	280,144
2010-04-05	15.040	15.720	14.960	15.650	15.650	212,534
2010-04-01	15.120	15.290	14.880	15.010	15.010	145,334
2010-03-31	15.200	15.360	15.040	15.090	15.090	182,725
2010-03-30	15.160	15.350	15.130	15.300	15.300	105,126
2010-03-29	14.890	15.260	14.890	15.090	15.090	261,853
2010-03-26	15.050	15.310	14.750	14.810	14.810	94,716
2010-03-25	15.510	15.850	14.880	14.920	14.920	179,807
2010-03-24	15.360	15.700	15.340	15.390	15.390	104,078
2010-03-23	15.270	15.690	15.140	15.400	15.400	210,240
2010-03-22	14.940	15.240	14.750	15.220	15.220	155,215
2010-03-19	15.160	15.320	14.970	15.060	15.060	256,662
2010-03-18	15.190	15.190	15.020	15.050	15.050	97,677
2010-03-17	15.040	15.380	15.040	15.190	15.190	117,692
2010-03-16	15.770	15.810	14.930	15.040	15.040	356,518
2010-03-15	15.710	15.960	15.600	15.760	15.760	308,097
2010-03-12	16.410	16.420	15.560	15.650	15.650	313,638
2010-03-11	16.220	16.500	16.000	16.470	16.470	220,888
2010-03-10	15.820	16.340	15.750	16.340	16.340	289,809
2010-03-09	15.590	16.020	15.590	15.890	15.890	414,039
2010-03-08	15.450	15.810	15.310	15.620	15.620	449,188
2010-03-05	15.220	15.420	14.900	15.340	15.340	294,743
2010-03-04	15.230	15.300	15.030	15.140	15.140	57,807
2010-03-03	15.370	15.370	15.060	15.220	15.220	128,436
2010-03-02	15.160	15.330	15.030	15.280	15.280	167,800
2010-03-01	14.760	15.310	14.730	15.160	15.160	277,992
2010-02-26	14.890	15.000	14.620	14.700	14.700	151,578
2010-02-25	14.860	14.990	14.730	14.920	14.920	126,273
2010-02-24	15.050	15.280	14.770	15.000	15.000	100,899
2010-02-23	15.000	15.300	14.730	14.980	14.980	183,186
2010-02-22	14.900	15.090	14.780	15.000	15.000	140,127
2010-02-19	14.850	15.020	14.600	14.860	14.860	104,037
2010-02-18	15.060	15.120	14.850	14.870	14.870	152,837
2010-02-17	15.300	15.470	14.760	15.040	15.040	218,205
2010-02-16	15.110	15.300	15.050	15.280	15.280	199,577
2010-02-12	15.000	15.220	14.890	15.140	15.140	262,223

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.