Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	15.130	15.400	14.960	15.070	15.070	141,177
2010-08-03	15.170	15.500	15.050	15.070	15.070	197,956
2010-08-02	14.960	15.300	14.790	15.270	15.270	199,563
2010-07-30	14.670	15.070	14.660	14.790	14.790	156,690
2010-07-29	14.740	15.080	14.590	14.900	14.900	235,580
2010-07-28	15.110	15.150	14.590	14.670	14.670	138,020
2010-07-27	15.190	15.360	15.080	15.170	15.170	117,606
2010-07-26	14.830	15.140	14.730	15.040	15.040	172,458
2010-07-23	14.970	15.060	14.710	14.720	14.720	265,042
2010-07-22	14.630	15.080	14.630	14.990	14.990	136,913
2010-07-21	14.700	14.750	14.310	14.400	14.400	132,111
2010-07-20	14.620	14.829	14.380	14.680	14.680	173,329
2010-07-19	14.650	14.840	14.570	14.820	14.820	112,675
2010-07-16	15.240	15.480	14.550	14.570	14.570	183,110
2010-07-15	15.170	15.570	15.120	15.390	15.390	217,295
2010-07-14	15.260	15.400	15.110	15.200	15.200	108,498
2010-07-13	14.960	15.380	14.890	15.340	15.340	159,787
2010-07-12	15.220	15.220	14.650	14.700	14.700	101,902
2010-07-09	15.230	15.450	15.080	15.310	15.310	88,231
2010-07-08	15.400	15.550	14.920	15.275	15.275	135,450
2010-07-07	15.220	15.330	14.990	15.220	15.220	159,398
2010-07-06	15.580	15.740	15.020	15.120	15.120	230,138
2010-07-02	15.240	15.510	15.000	15.280	15.280	270,430
2010-07-01	14.990	15.170	14.590	15.120	15.120	238,974
2010-06-30	15.470	15.670	14.970	15.050	15.050	189,276
2010-06-29	15.550	15.560	15.080	15.440	15.440	264,597
2010-06-28	15.500	15.990	15.280	15.860	15.860	256,109
2010-06-25	15.250	15.640	14.900	15.480	15.480	644,651
2010-06-24	15.250	15.370	15.130	15.200	15.200	121,475
2010-06-23	15.410	15.530	15.360	15.370	15.370	305,074
2010-06-22	15.300	15.530	15.230	15.430	15.430	387,365
2010-06-21	15.630	15.710	15.250	15.290	15.290	229,120
2010-06-18	15.520	15.610	15.220	15.390	15.390	283,490
2010-06-17	15.480	15.710	15.140	15.400	15.400	186,735
2010-06-16	15.290	15.440	15.190	15.360	15.360	181,176
2010-06-15	15.140	15.330	14.890	15.290	15.290	165,504
2010-06-14	15.080	15.470	14.940	15.100	15.100	258,540
2010-06-11	14.260	15.000	14.100	14.990	14.990	138,813
2010-06-10	14.170	14.450	14.080	14.440	14.440	137,041
2010-06-09	13.810	14.260	13.550	13.940	13.940	244,488
2010-06-08	13.880	13.960	13.290	13.620	13.620	245,257
2010-06-07	14.380	14.690	13.720	13.790	13.790	379,723
2010-06-04	14.700	14.860	14.320	14.350	14.350	238,435
2010-06-03	14.980	15.155	14.850	15.080	15.080	147,407
2010-06-02	14.490	15.100	14.380	15.010	15.010	299,988
2010-06-01	14.390	14.740	14.390	14.480	14.480	181,410
2010-05-28	14.310	14.720	14.070	14.570	14.570	151,237
2010-05-27	13.970	14.310	13.705	14.310	14.310	138,023
2010-05-26	13.980	14.190	13.600	13.660	13.660	151,936
2010-05-25	13.450	13.960	13.260	13.850	13.850	199,867
2010-05-24	13.760	14.180	13.711	13.810	13.810	129,305
2010-05-21	13.600	14.090	13.510	13.760	13.760	217,089
2010-05-20	14.550	14.740	13.720	13.840	13.840	377,648
2010-05-19	15.010	15.080	14.510	14.950	14.950	248,273
2010-05-18	15.490	15.650	15.020	15.100	15.100	132,341
2010-05-17	15.220	15.580	14.880	15.270	15.270	233,943
2010-05-14	15.200	15.250	14.900	15.140	15.140	157,797
2010-05-13	15.600	15.990	15.190	15.340	15.340	151,589
2010-05-12	14.990	15.730	14.600	15.710	15.710	190,083
2010-05-11	14.540	15.420	13.925	14.910	14.910	243,311

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.