Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	16.120	16.120	15.730	15.850	15.850	150,282
2010-10-27	15.880	16.130	15.710	15.990	15.990	312,450
2010-10-26	15.880	16.060	15.845	16.000	16.000	344,970
2010-10-25	16.040	16.070	15.860	15.900	15.900	144,879
2010-10-22	16.080	16.100	15.690	15.920	15.920	588,038
2010-10-21	16.280	16.470	15.940	15.990	15.990	264,754
2010-10-20	15.820	16.240	15.820	16.170	16.170	127,156
2010-10-19	15.680	16.140	15.590	15.710	15.710	146,635
2010-10-18	15.960	16.280	15.820	15.900	15.900	180,660
2010-10-15	16.190	16.250	15.860	15.890	15.890	177,640
2010-10-14	16.250	16.530	15.980	15.990	15.990	230,288
2010-10-13	16.180	16.470	16.075	16.310	16.310	218,345
2010-10-12	15.990	16.220	15.830	16.170	16.170	277,209
2010-10-11	15.780	16.220	15.600	16.060	16.060	165,015
2010-10-08	15.500	15.930	15.330	15.830	15.830	199,862
2010-10-07	15.440	15.550	15.290	15.480	15.480	173,102
2010-10-06	15.080	15.440	14.860	15.320	15.320	170,226
2010-10-05	14.610	15.170	14.440	15.070	15.070	334,857
2010-10-04	14.780	14.900	14.440	14.450	14.450	251,771
2010-10-01	14.290	14.870	14.170	14.770	14.770	170,178
2010-09-30	14.430	14.540	13.900	14.140	14.140	176,196
2010-09-29	13.930	14.320	13.920	14.270	14.270	171,446
2010-09-28	13.840	14.060	13.540	14.010	14.010	175,228
2010-09-27	14.000	14.120	13.740	13.780	13.780	98,420
2010-09-24	14.100	14.120	13.810	13.960	13.960	249,216
2010-09-23	14.180	14.430	13.810	13.890	13.890	173,059
2010-09-22	14.450	14.700	14.130	14.290	14.290	97,779
2010-09-21	14.770	14.880	14.530	14.550	14.550	118,097
2010-09-20	14.330	14.810	14.010	14.780	14.780	253,955
2010-09-17	14.080	14.345	13.650	14.260	14.260	279,411
2010-09-16	14.030	14.110	13.760	13.940	13.940	132,999
2010-09-15	14.000	14.100	13.770	14.020	14.020	116,041
2010-09-14	14.100	14.240	13.970	14.010	14.010	101,092
2010-09-13	13.960	14.180	13.870	14.100	14.100	153,655
2010-09-10	13.730	13.980	13.590	13.790	13.790	117,758
2010-09-09	13.960	14.090	13.570	13.760	13.760	102,099
2010-09-08	14.120	14.240	13.700	13.750	13.750	128,222
2010-09-07	14.180	14.440	14.000	14.050	14.050	160,264
2010-09-03	14.090	14.240	13.530	14.190	14.190	187,759
2010-09-02	13.590	14.020	13.540	13.980	13.980	132,489
2010-09-01	13.440	13.580	13.240	13.540	13.540	199,002
2010-08-31	13.240	13.660	13.150	13.220	13.220	382,142
2010-08-30	13.670	13.700	13.260	13.290	13.290	279,366
2010-08-27	14.070	14.300	13.380	13.690	13.690	900,268
2010-08-26	14.360	14.590	14.090	14.100	14.100	88,399
2010-08-25	14.020	14.520	14.010	14.350	14.350	133,831
2010-08-24	14.320	14.460	13.960	14.090	14.090	132,373
2010-08-23	14.930	15.000	14.480	14.530	14.530	96,877
2010-08-20	14.570	14.840	14.500	14.840	14.840	152,442
2010-08-19	14.960	15.130	14.630	14.650	14.650	146,427
2010-08-18	15.300	15.300	14.850	15.058	15.058	280,571
2010-08-17	15.140	15.450	15.090	15.330	15.330	174,115
2010-08-16	14.780	15.040	14.740	14.960	14.960	104,958
2010-08-13	14.540	14.940	14.440	14.890	14.890	216,318
2010-08-12	14.650	14.990	14.500	14.540	14.540	188,373
2010-08-11	14.740	15.140	14.680	14.910	14.910	288,709
2010-08-10	15.130	15.450	15.000	15.060	15.060	157,616
2010-08-09	15.070	15.370	15.055	15.330	15.330	108,195
2010-08-06	14.770	15.080	14.560	15.010	15.010	94,766
2010-08-05	15.040	15.200	14.790	14.950	14.950	112,503

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.