Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	19.090	19.090	18.530	18.740	18.740	696,332
2012-01-05	18.970	19.170	18.730	19.120	19.120	382,040
2012-01-04	18.940	19.190	18.920	19.090	19.090	316,779
2012-01-03	19.220	19.500	19.010	19.060	19.060	341,512
2011-12-30	18.910	19.000	18.260	18.830	18.830	140,091
2011-12-29	18.600	19.330	18.310	18.980	18.980	211,939
2011-12-28	18.640	18.690	18.420	18.580	18.580	226,925
2011-12-27	18.500	18.690	18.480	18.600	18.600	169,484
2011-12-23	18.750	18.880	18.475	18.600	18.600	187,710
2011-12-22	18.470	18.870	18.450	18.710	18.710	237,061
2011-12-21	18.170	18.580	17.930	18.450	18.450	167,800
2011-12-20	17.960	18.230	17.680	18.220	18.220	445,498
2011-12-19	17.610	17.910	17.420	17.610	17.610	476,992
2011-12-16	17.820	17.990	17.370	17.520	17.520	778,274
2011-12-15	18.140	18.140	17.560	17.660	17.660	381,962
2011-12-14	18.290	18.530	17.810	17.860	17.860	485,944
2011-12-13	18.450	18.740	18.190	18.440	18.440	536,565
2011-12-12	18.240	18.600	18.240	18.360	18.360	283,341
2011-12-09	17.860	18.610	17.640	18.510	18.510	297,428
2011-12-08	18.460	18.560	17.750	17.790	17.790	318,211
2011-12-07	18.840	18.840	18.150	18.610	18.610	280,796
2011-12-06	18.730	19.143	18.650	18.940	18.940	259,733
2011-12-05	18.890	19.100	18.530	18.750	18.750	320,078
2011-12-02	18.390	18.830	18.080	18.640	18.640	638,966
2011-12-01	18.470	18.470	17.860	18.200	18.200	467,816
2011-11-30	18.610	19.060	18.360	18.580	18.580	589,452
2011-11-29	17.720	18.100	17.720	18.000	18.000	319,821
2011-11-28	17.890	18.210	17.590	18.000	18.000	296,598
2011-11-25	17.250	17.520	17.250	17.360	17.360	177,317
2011-11-23	17.330	17.560	17.240	17.270	17.270	361,861
2011-11-22	17.370	17.830	17.182	17.530	17.530	203,625
2011-11-21	17.030	17.550	17.030	17.360	17.360	418,245
2011-11-18	17.710	18.130	17.150	17.400	17.400	364,253
2011-11-17	17.740	18.020	17.630	17.710	17.710	247,772
2011-11-16	18.510	18.510	17.750	17.800	17.800	582,494
2011-11-15	18.050	18.880	17.870	18.700	18.700	421,684
2011-11-14	18.400	18.470	17.960	18.178	18.178	344,872
2011-11-11	17.560	18.560	17.450	18.540	18.540	464,777
2011-11-10	17.180	17.340	16.980	17.300	17.300	279,748
2011-11-09	17.090	17.440	16.950	17.000	17.000	474,118
2011-11-08	17.010	17.650	16.490	17.570	17.570	557,690
2011-11-07	16.900	17.140	16.470	16.910	16.910	669,858
2011-11-04	14.990	17.190	14.990	17.000	17.000	1,194,774
2011-11-03	15.630	15.850	14.140	14.850	14.850	1,358,238
2011-11-02	15.330	15.570	14.940	15.410	15.410	648,220
2011-11-01	15.600	16.190	14.700	15.140	15.140	732,140
2011-10-31	16.170	16.550	16.170	16.320	16.320	310,883
2011-10-28	16.150	16.820	16.150	16.480	16.480	318,662
2011-10-27	15.830	16.240	15.320	16.210	16.210	732,163
2011-10-26	15.580	15.770	15.090	15.220	15.220	417,788
2011-10-25	16.310	16.500	15.260	15.300	15.300	251,240
2011-10-24	16.020	16.540	15.965	16.400	16.400	330,732
2011-10-21	15.880	16.030	15.680	16.010	16.010	356,941
2011-10-20	15.660	15.800	15.320	15.570	15.570	384,126
2011-10-19	15.570	16.070	15.380	15.660	15.660	321,467
2011-10-18	14.990	15.670	14.820	15.540	15.540	324,397
2011-10-17	15.170	15.367	14.900	14.950	14.950	226,926
2011-10-14	15.240	15.380	14.990	15.370	15.370	240,120
2011-10-13	15.300	15.480	14.670	15.040	15.040	409,857
2011-10-12	15.620	15.780	15.400	15.450	15.450	328,632

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.