Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	19.210	19.470	18.980	19.360	19.360	141,609
2012-04-02	19.150	19.660	18.960	19.170	19.170	296,731
2012-03-30	19.710	19.710	19.140	19.140	19.140	191,867
2012-03-29	19.200	19.570	19.090	19.520	19.520	133,438
2012-03-28	19.630	19.910	19.150	19.400	19.400	185,000
2012-03-27	19.120	19.760	19.120	19.540	19.540	232,243
2012-03-26	19.000	19.390	18.920	19.100	19.100	311,058
2012-03-23	18.940	19.170	18.660	18.890	18.890	290,626
2012-03-22	19.160	19.450	18.930	19.080	19.080	212,208
2012-03-21	19.490	19.670	19.280	19.280	19.280	255,799
2012-03-20	19.450	19.700	19.320	19.500	19.500	90,092
2012-03-19	19.940	20.000	19.560	19.600	19.600	159,329
2012-03-16	20.070	20.200	19.939	19.980	19.980	348,772
2012-03-15	19.530	20.180	19.422	20.110	20.110	324,767
2012-03-14	19.370	19.560	19.140	19.470	19.470	205,784
2012-03-13	19.100	19.380	18.960	19.360	19.360	266,314
2012-03-12	19.390	19.450	18.800	18.890	18.890	156,282
2012-03-09	19.550	19.890	19.330	19.400	19.400	173,943
2012-03-08	19.220	19.680	19.040	19.600	19.600	134,175
2012-03-07	18.700	19.330	18.700	19.170	19.170	288,128
2012-03-06	18.900	19.270	18.370	18.620	18.620	352,841
2012-03-05	19.260	19.430	18.980	19.060	19.060	269,132
2012-03-02	19.570	19.730	19.270	19.350	19.350	198,060
2012-03-01	19.710	19.820	19.125	19.530	19.530	398,347
2012-02-29	20.510	20.670	19.717	19.740	19.740	222,779
2012-02-28	20.450	20.650	20.150	20.300	20.300	163,930
2012-02-27	20.380	20.520	20.050	20.460	20.460	153,665
2012-02-24	19.990	20.530	19.970	20.480	20.480	465,446
2012-02-23	19.720	20.260	19.530	20.020	20.020	288,038
2012-02-22	19.920	19.950	19.650	19.710	19.710	262,648
2012-02-21	20.330	20.330	19.768	19.960	19.960	376,748
2012-02-17	20.970	20.970	20.110	20.270	20.270	321,997
2012-02-16	19.970	21.000	19.762	20.980	20.980	432,045
2012-02-15	20.400	20.520	19.950	20.020	20.020	377,159
2012-02-14	20.140	20.320	20.040	20.260	20.260	283,594
2012-02-13	19.810	20.300	19.650	20.290	20.290	388,808
2012-02-10	19.790	20.400	18.950	19.650	19.650	802,381
2012-02-09	19.360	19.970	19.300	19.880	19.880	405,949
2012-02-08	19.630	19.650	18.970	19.140	19.140	431,060
2012-02-07	19.580	19.930	19.390	19.580	19.580	1,193,677
2012-02-06	19.800	19.950	19.510	19.700	19.700	377,186
2012-02-03	20.000	20.010	19.642	19.880	19.880	476,014
2012-02-02	19.410	19.870	19.410	19.740	19.740	254,411
2012-02-01	19.550	19.670	19.310	19.400	19.400	795,259
2012-01-31	19.710	19.710	19.310	19.460	19.460	212,019
2012-01-30	19.640	19.730	19.285	19.550	19.550	172,534
2012-01-27	19.790	19.920	19.630	19.830	19.830	209,999
2012-01-26	19.800	20.020	19.600	19.870	19.870	344,666
2012-01-25	19.500	19.800	19.390	19.680	19.680	292,441
2012-01-24	19.280	19.610	19.012	19.490	19.490	302,867
2012-01-23	19.750	19.930	19.300	19.340	19.340	284,031
2012-01-20	19.750	20.160	19.700	19.900	19.900	482,567
2012-01-19	19.400	19.840	19.400	19.810	19.810	165,813
2012-01-18	19.170	19.540	19.040	19.370	19.370	173,073
2012-01-17	19.650	19.650	18.980	19.170	19.170	499,024
2012-01-13	18.780	19.320	18.780	19.110	19.110	265,065
2012-01-12	19.050	19.080	18.750	19.040	19.040	138,419
2012-01-11	18.160	19.060	17.809	18.990	18.990	578,137
2012-01-10	18.450	18.450	17.350	18.160	18.160	873,382
2012-01-09	18.860	18.860	18.240	18.260	18.260	235,633

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.