Packaging Corp Of America historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	241.46	248.92	241.46	248.92	248.92	1,470,563
2026-10-21	239.48	239.64	236.30	239.00	239.00	810,152
2026-10-20	235.70	240.24	235.70	238.92	238.92	780,854
2026-10-19	236.04	239.27	233.31	236.38	236.38	851,401
2026-10-16	234.72	237.50	233.46	236.00	236.00	917,388
2026-10-15	233.13	235.03	230.81	232.58	232.58	528,923
2026-10-14	230.72	231.65	228.42	229.96	229.96	566,300
2026-10-13	230.56	232.14	227.11	231.65	231.65	529,400
2026-10-12	230.47	231.19	227.29	227.82	227.82	351,800
2026-10-09	230.03	231.78	228.49	230.51	230.51	459,500
2026-10-08	226.25	229.98	225.12	229.94	229.94	493,500
2026-10-07	227.93	228.77	226.61	227.25	227.25	491,100
2026-10-06	229.71	231.90	227.52	229.74	229.74	397,400
2026-10-05	227.00	230.51	224.84	229.31	229.31	489,500
2026-10-02	230.85	232.35	228.39	228.54	228.54	530,800
2026-10-01	227.53	231.36	224.80	229.71	229.71	611,000
2026-09-30	233.27	233.27	229.26	229.26	229.26	582,300
2026-09-29	233.37	234.88	231.18	233.28	233.28	626,400
2026-09-28	234.86	236.91	233.13	234.52	234.52	682,200
2026-09-25	239.38	239.65	236.52	237.18	237.18	481,800
2026-09-24	241.87	241.92	235.73	238.11	238.11	505,700
2026-09-23	239.73	242.25	238.02	240.98	240.98	497,700
2026-09-22	240.36	241.35	237.95	238.23	238.23	395,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.