Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	33.760	33.970	33.580	33.650	21.035	1,893,500
2013-03-19	33.730	33.870	33.210	33.490	20.935	1,647,800
2013-03-18	33.550	34.010	33.470	33.650	21.035	1,573,400
2013-03-15	34.230	34.380	33.860	34.090	21.310	2,006,300
2013-03-14	34.270	34.580	34.240	34.380	21.491	1,383,600
2013-03-13	33.910	34.180	33.740	34.150	21.348	1,360,100
2013-03-12	33.890	33.920	33.670	33.820	21.141	1,365,900
2013-03-11	33.390	34.000	33.360	33.880	21.179	1,597,000
2013-03-08	32.900	33.490	32.880	33.420	20.891	1,801,600
2013-03-07	32.330	32.790	32.240	32.650	20.410	1,332,200
2013-03-06	32.630	32.760	32.500	32.580	20.222	990,400
2013-03-05	32.090	32.660	32.090	32.420	20.123	1,373,800
2013-03-04	31.400	32.000	31.370	31.890	19.794	1,853,800
2013-03-01	31.400	31.710	31.050	31.550	19.583	1,649,700
2013-02-28	31.700	31.950	31.540	31.610	19.620	1,932,000
2013-02-27	30.810	31.700	30.770	31.640	19.639	1,843,500
2013-02-26	30.840	30.920	30.490	30.840	19.142	3,023,900
2013-02-25	31.700	31.840	30.680	30.700	19.056	4,141,700
2013-02-22	31.080	31.620	31.080	31.610	19.620	1,726,900
2013-02-21	31.410	31.480	30.770	30.910	19.186	2,551,700
2013-02-20	32.240	32.250	31.540	31.600	19.614	2,994,200
2013-02-19	31.730	32.290	31.530	32.280	20.036	2,207,800
2013-02-15	31.700	31.740	31.580	31.690	19.670	1,917,100
2013-02-14	31.260	31.700	31.120	31.620	19.627	1,753,100
2013-02-13	31.270	31.480	31.160	31.460	19.527	1,550,000
2013-02-12	31.080	31.350	31.050	31.180	19.354	1,225,300
2013-02-11	30.860	31.170	30.780	31.060	19.279	1,247,200
2013-02-08	30.640	30.960	30.440	30.900	19.180	1,622,900
2013-02-07	30.670	30.700	30.190	30.520	18.944	1,627,400
2013-02-06	30.470	30.720	30.310	30.620	19.006	1,357,000
2013-02-05	30.580	30.820	30.550	30.750	19.087	1,754,700
2013-02-04	30.310	30.450	30.130	30.330	18.826	3,116,500
2013-02-01	31.410	31.590	30.510	30.520	18.944	4,400,200
2013-01-31	30.670	31.030	30.490	31.010	19.248	2,057,300
2013-01-30	30.800	30.880	30.590	30.730	19.074	2,397,200
2013-01-29	30.770	30.990	30.610	30.900	19.180	2,584,800
2013-01-28	30.880	31.110	30.760	30.790	19.111	1,857,800
2013-01-25	30.690	30.850	30.420	30.780	19.105	1,556,200
2013-01-24	30.360	30.740	30.280	30.560	18.969	1,496,400
2013-01-23	30.190	30.430	30.120	30.360	18.845	1,531,000
2013-01-22	29.510	30.300	29.410	30.300	18.807	1,604,800
2013-01-18	29.600	29.610	29.400	29.510	18.317	1,721,500
2013-01-17	29.210	29.680	29.050	29.510	18.317	1,694,400
2013-01-16	29.120	29.120	28.880	29.040	18.025	1,018,200
2013-01-15	28.810	29.190	28.750	29.150	18.093	1,330,900
2013-01-14	29.180	29.210	28.940	29.170	18.106	1,441,500
2013-01-11	29.380	29.380	28.970	29.200	18.125	2,164,300
2013-01-10	29.480	29.670	29.350	29.670	18.416	1,214,100
2013-01-09	29.240	29.570	29.210	29.370	18.230	1,421,900
2013-01-08	28.940	29.200	28.930	29.200	18.125	1,197,300
2013-01-07	29.130	29.190	28.900	29.070	18.044	1,485,900
2013-01-04	28.900	29.400	28.890	29.330	18.205	1,728,900
2013-01-03	29.020	29.190	28.760	28.870	17.920	1,864,100
2013-01-02	29.080	29.240	28.760	29.090	18.056	1,780,500
2012-12-31	27.950	28.530	27.910	28.520	17.702	1,715,600
2012-12-28	27.830	28.200	27.820	28.080	17.429	1,378,800
2012-12-27	28.110	28.190	27.890	28.110	17.448	1,366,200
2012-12-26	28.140	28.280	28.060	28.130	17.460	884,400
2012-12-24	27.990	28.290	27.990	28.090	17.436	496,400
2012-12-21	28.050	28.310	27.870	28.050	17.411	1,692,400

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.