Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	38.660	38.680	37.770	38.040	23.924	1,212,700
2013-06-13	38.020	38.770	37.890	38.670	24.320	1,167,900
2013-06-12	38.310	38.460	37.970	38.030	23.917	1,381,800
2013-06-11	38.390	38.660	37.770	38.010	23.905	1,646,200
2013-06-10	38.720	38.950	38.590	38.720	24.351	946,300
2013-06-07	38.120	38.680	38.010	38.580	24.263	1,317,800
2013-06-06	37.270	37.810	36.960	37.800	23.773	1,301,000
2013-06-05	37.620	37.680	36.860	37.250	23.427	2,165,300
2013-06-04	37.720	38.140	37.350	37.640	23.672	1,635,000
2013-06-03	37.990	38.140	37.150	37.700	23.710	1,838,100
2013-05-31	38.310	38.560	37.820	37.850	23.804	1,757,400
2013-05-30	37.970	38.750	37.960	38.510	24.219	1,204,000
2013-05-29	37.750	38.440	37.610	38.150	23.848	1,405,100
2013-05-28	37.710	38.400	37.680	38.010	23.761	1,279,000
2013-05-24	36.920	37.230	36.510	37.220	23.267	1,014,300
2013-05-23	37.110	37.350	36.770	37.260	23.292	1,286,600
2013-05-22	38.120	38.600	37.390	37.580	23.492	1,363,900
2013-05-21	38.040	38.300	37.880	38.140	23.842	1,236,300
2013-05-20	37.990	38.340	37.910	38.040	23.779	1,467,700
2013-05-17	37.760	38.170	37.700	38.140	23.842	1,531,500
2013-05-16	37.920	38.140	37.560	37.640	23.529	934,900
2013-05-15	37.770	38.210	37.700	38.100	23.817	1,026,200
2013-05-14	37.150	37.880	37.120	37.870	23.673	1,173,000
2013-05-13	36.920	37.170	36.690	37.150	23.223	1,041,300
2013-05-10	36.920	37.120	36.850	37.050	23.161	806,200
2013-05-09	37.220	37.340	36.750	36.890	23.061	1,167,300
2013-05-08	37.200	37.410	36.980	37.290	23.311	1,354,800
2013-05-07	37.030	37.260	36.950	37.260	23.292	1,249,300
2013-05-06	36.470	37.090	36.380	36.990	23.123	886,400
2013-05-03	36.470	37.130	36.410	36.720	22.954	1,459,100
2013-05-02	35.720	36.190	35.510	35.990	22.498	1,076,300
2013-05-01	36.110	36.250	35.580	35.620	22.267	1,196,800
2013-04-30	35.850	36.160	35.520	36.100	22.567	1,271,300
2013-04-29	35.840	35.950	35.620	35.820	22.392	751,100
2013-04-26	35.810	35.980	35.390	35.740	22.342	1,257,100
2013-04-25	35.690	36.370	35.460	35.780	22.367	2,286,900
2013-04-24	35.370	35.740	35.230	35.600	22.254	1,358,200
2013-04-23	34.760	35.390	34.640	35.260	22.042	1,492,300
2013-04-22	34.480	34.560	33.900	34.510	21.573	844,000
2013-04-19	33.780	34.420	33.710	34.340	21.466	1,384,800
2013-04-18	34.250	34.250	33.430	33.580	20.991	2,084,300
2013-04-17	34.660	34.670	33.880	34.150	21.348	1,583,400
2013-04-16	34.740	34.950	34.570	34.920	21.829	1,195,300
2013-04-15	35.380	35.380	34.290	34.360	21.479	1,481,500
2013-04-12	35.210	35.470	35.100	35.450	22.160	1,304,800
2013-04-11	34.890	35.470	34.820	35.450	22.160	2,408,500
2013-04-10	34.050	34.880	34.040	34.810	21.760	1,768,200
2013-04-09	33.820	34.270	33.730	34.090	21.310	1,333,700
2013-04-08	33.440	33.650	33.180	33.650	21.035	1,632,800
2013-04-05	33.000	33.520	32.590	33.470	20.923	1,678,300
2013-04-04	33.350	33.710	33.310	33.660	21.041	1,075,100
2013-04-03	33.950	34.030	33.260	33.340	20.841	2,072,400
2013-04-02	33.950	34.170	33.840	33.930	21.210	2,051,600
2013-04-01	33.980	34.040	33.560	33.640	21.029	1,259,200
2013-03-28	33.640	34.050	33.560	34.030	21.273	1,361,600
2013-03-27	33.520	33.650	33.300	33.590	20.998	860,800
2013-03-26	33.580	33.900	33.480	33.770	21.110	1,192,100
2013-03-25	33.740	33.810	33.130	33.340	20.841	1,027,900
2013-03-22	33.530	33.640	33.250	33.530	20.960	1,353,300
2013-03-21	33.420	33.660	33.210	33.350	20.848	1,350,300

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.