Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	43.110	43.850	42.970	43.750	27.689	1,327,800
2013-09-09	42.090	42.700	41.920	42.680	27.011	1,132,300
2013-09-06	42.230	42.400	41.380	42.040	26.606	1,132,200
2013-09-05	42.000	42.460	41.920	42.080	26.632	998,400
2013-09-04	41.420	42.410	41.360	41.840	26.480	1,791,400
2013-09-03	41.220	41.730	41.050	41.380	26.189	2,062,800
2013-08-30	41.190	41.310	40.560	40.920	25.735	1,123,300
2013-08-29	40.760	41.680	40.530	41.160	25.886	1,180,800
2013-08-28	40.570	40.940	40.290	40.790	25.653	1,496,900
2013-08-27	41.500	41.520	40.590	40.600	25.534	1,692,500
2013-08-26	42.300	42.640	42.120	42.140	26.502	912,200
2013-08-23	42.480	42.550	42.050	42.310	26.609	861,800
2013-08-22	42.150	42.860	42.070	42.450	26.697	864,900
2013-08-21	42.160	42.390	41.590	42.010	26.420	1,044,300
2013-08-20	41.820	42.450	41.730	42.280	26.590	742,400
2013-08-19	42.400	42.490	41.840	41.890	26.345	937,200
2013-08-16	41.850	42.680	41.810	42.480	26.716	1,015,100
2013-08-15	42.370	42.520	41.910	41.970	26.395	715,000
2013-08-14	42.860	43.120	42.750	42.830	26.936	655,200
2013-08-13	42.700	43.000	42.480	42.950	27.012	787,100
2013-08-12	42.520	42.860	42.320	42.560	26.766	978,100
2013-08-09	43.060	43.370	42.830	42.890	26.974	1,072,500
2013-08-08	43.370	43.670	42.910	43.110	27.112	1,203,100
2013-08-07	43.230	43.310	42.890	43.050	27.074	1,540,500
2013-08-06	43.680	43.770	43.170	43.410	27.301	1,855,000
2013-08-05	44.180	44.310	43.670	43.830	27.565	1,773,000
2013-08-02	44.590	44.670	44.170	44.370	27.905	1,492,600
2013-08-01	43.820	44.940	43.820	44.850	28.206	2,271,100
2013-07-31	42.840	43.820	42.840	43.360	27.269	2,533,400
2013-07-30	42.820	43.040	42.540	42.650	26.823	1,093,900
2013-07-29	42.880	43.330	42.460	42.520	26.741	1,395,200
2013-07-26	42.010	43.180	42.000	42.990	27.037	4,615,100
2013-07-25	39.880	40.530	39.800	40.460	25.446	1,362,000
2013-07-24	40.510	40.720	40.060	40.090	25.213	1,215,200
2013-07-23	40.930	40.990	40.390	40.410	25.414	1,059,600
2013-07-22	39.690	40.730	39.590	40.730	25.615	1,552,100
2013-07-19	39.920	39.920	39.440	39.680	24.955	958,400
2013-07-18	39.610	39.980	39.550	39.830	25.049	1,342,000
2013-07-17	38.950	39.550	38.820	39.460	24.817	1,779,500
2013-07-16	38.850	39.080	38.600	38.790	24.395	1,617,700
2013-07-15	38.580	39.100	38.490	38.750	24.370	1,308,600
2013-07-12	38.780	38.940	38.620	38.900	24.464	911,500
2013-07-11	38.930	39.000	38.430	38.850	24.433	1,395,100
2013-07-10	38.560	38.700	38.190	38.410	24.156	1,760,500
2013-07-09	38.650	38.800	38.160	38.660	24.314	1,467,900
2013-07-08	38.110	38.620	38.050	38.320	24.100	2,066,500
2013-07-05	37.160	37.930	37.160	37.910	23.842	1,453,700
2013-07-03	36.980	37.070	36.750	36.970	23.251	1,027,200
2013-07-02	37.700	37.890	37.030	37.290	23.452	2,360,100
2013-07-01	37.740	37.970	37.580	37.820	23.785	1,535,100
2013-06-28	37.860	37.860	37.400	37.450	23.553	2,034,800
2013-06-27	37.710	38.040	37.620	37.970	23.880	834,100
2013-06-26	36.950	37.620	36.900	37.460	23.559	1,673,900
2013-06-25	36.570	37.160	36.340	36.990	23.263	1,315,500
2013-06-24	36.270	36.390	35.650	36.120	22.716	2,002,800
2013-06-21	37.560	37.700	36.440	36.800	23.144	2,945,100
2013-06-20	37.820	38.010	37.060	37.230	23.414	2,651,700
2013-06-19	38.770	39.040	38.190	38.200	24.024	1,832,600
2013-06-18	38.830	39.050	38.700	38.880	24.452	1,005,700
2013-06-17	38.310	38.900	38.310	38.750	24.370	1,001,400

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.