Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	49.540	49.890	48.930	49.480	31.315	1,718,600
2013-12-03	50.170	50.170	49.200	49.700	31.454	1,545,200
2013-12-02	50.860	50.910	50.180	50.290	31.828	1,337,100
2013-11-29	50.810	50.970	50.440	50.630	32.043	838,100
2013-11-27	50.590	50.850	50.320	50.620	32.037	955,200
2013-11-26	50.040	50.750	50.000	50.590	32.018	1,905,600
2013-11-25	50.130	50.320	49.970	50.070	31.688	975,600
2013-11-22	49.220	50.200	49.180	50.160	31.745	1,575,600
2013-11-21	49.240	49.710	49.160	49.690	31.448	1,130,900
2013-11-20	49.150	49.570	48.890	49.010	31.018	766,500
2013-11-19	49.190	49.600	48.910	49.150	31.106	942,700
2013-11-18	49.270	49.820	49.160	49.260	31.176	1,207,500
2013-11-15	48.920	49.240	48.530	49.190	31.132	947,800
2013-11-14	48.400	48.990	48.110	48.940	30.973	836,100
2013-11-13	47.810	48.280	47.630	48.280	30.556	1,334,200
2013-11-12	48.050	48.320	47.600	47.850	30.283	1,096,800
2013-11-11	48.250	48.450	48.000	48.170	30.486	1,060,300
2013-11-08	47.160	48.790	47.110	48.440	30.657	1,964,800
2013-11-07	48.000	48.450	46.940	46.960	29.720	1,383,300
2013-11-06	47.640	48.070	47.610	47.950	30.347	730,400
2013-11-05	47.710	47.890	47.390	47.470	30.043	1,328,600
2013-11-04	47.590	47.840	47.330	47.810	30.258	861,100
2013-11-01	47.480	47.710	47.230	47.480	30.049	1,194,300
2013-10-31	47.410	47.900	47.270	47.460	30.037	1,211,200
2013-10-30	47.890	48.170	47.290	47.550	30.094	1,218,100
2013-10-29	47.300	47.990	47.250	47.920	30.328	1,233,300
2013-10-28	46.850	47.210	46.530	47.080	29.796	1,589,100
2013-10-25	46.660	47.930	46.230	46.850	29.651	1,663,300
2013-10-24	46.320	46.790	46.040	46.750	29.587	1,160,900
2013-10-23	46.260	46.440	45.830	46.240	29.265	1,088,100
2013-10-22	46.430	46.950	46.380	46.600	29.492	951,900
2013-10-21	46.510	46.560	46.060	46.310	29.309	629,700
2013-10-18	45.940	46.410	45.700	46.360	29.340	1,561,200
2013-10-17	44.680	45.720	44.550	45.620	28.872	1,702,600
2013-10-16	43.500	45.000	43.500	44.930	28.435	1,374,000
2013-10-15	43.860	44.710	43.760	43.910	27.790	1,743,300
2013-10-14	43.390	44.180	43.290	44.120	27.923	950,800
2013-10-11	43.300	43.950	43.150	43.940	27.809	1,218,300
2013-10-10	42.660	43.320	42.620	43.320	27.417	1,469,300
2013-10-09	41.840	42.200	41.450	42.040	26.606	1,310,200
2013-10-08	42.430	42.600	41.670	41.710	26.398	1,052,600
2013-10-07	42.880	42.960	42.500	42.500	26.898	699,700
2013-10-04	42.560	43.430	42.560	43.410	27.473	895,900
2013-10-03	42.850	43.050	42.050	42.610	26.967	1,081,600
2013-10-02	42.690	43.020	42.320	43.020	27.227	1,103,400
2013-10-01	42.990	43.230	42.650	43.010	27.220	1,089,100
2013-09-30	42.480	42.980	42.420	42.820	27.100	1,122,700
2013-09-27	43.140	43.360	42.950	43.190	27.334	657,100
2013-09-26	43.280	43.760	43.210	43.490	27.524	754,600
2013-09-25	43.090	43.500	42.970	43.280	27.391	863,800
2013-09-24	43.000	43.400	42.910	43.080	27.265	993,000
2013-09-23	42.900	43.130	42.650	42.950	27.182	835,800
2013-09-20	43.240	43.860	43.140	43.240	27.366	1,582,800
2013-09-19	44.070	44.110	43.140	43.200	27.341	1,783,900
2013-09-18	43.940	44.230	43.640	43.970	27.828	2,074,200
2013-09-17	43.810	44.000	43.570	43.900	27.784	1,401,900
2013-09-16	43.800	44.130	43.590	43.840	27.746	1,321,100
2013-09-13	43.410	43.720	42.990	43.090	27.271	1,665,100
2013-09-12	43.770	43.820	43.300	43.440	27.492	923,500
2013-09-11	43.700	43.860	43.320	43.830	27.739	940,600

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.