Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	45.430	46.460	45.430	46.370	29.502	1,416,100
2014-03-03	44.780	44.990	44.400	44.800	28.503	1,060,800
2014-02-28	45.260	46.050	45.000	45.350	28.853	1,675,300
2014-02-27	44.360	44.790	44.170	44.660	28.414	575,200
2014-02-26	44.490	44.670	44.110	44.400	28.248	953,000
2014-02-25	44.790	44.880	44.220	44.380	28.236	1,040,000
2014-02-24	44.510	45.220	44.510	44.880	28.554	1,085,200
2014-02-21	44.100	44.710	44.020	44.480	28.299	1,411,400
2014-02-20	44.230	44.370	43.690	44.090	28.051	967,800
2014-02-19	44.500	45.100	44.140	44.200	28.121	1,249,900
2014-02-18	44.530	44.830	44.310	44.790	28.497	1,102,800
2014-02-14	44.340	44.720	44.120	44.540	28.338	1,206,200
2014-02-13	43.500	44.490	43.260	44.460	28.287	1,892,800
2014-02-12	43.780	44.190	43.650	43.960	27.969	979,100
2014-02-11	43.060	43.870	42.980	43.730	27.822	1,492,200
2014-02-10	43.500	43.510	42.760	43.050	27.390	1,216,900
2014-02-07	43.130	43.540	42.850	43.490	27.669	1,374,300
2014-02-06	42.470	42.760	42.170	42.740	27.192	1,285,900
2014-02-05	42.160	42.500	41.620	42.380	26.963	1,380,100
2014-02-04	42.000	42.480	41.200	42.260	26.887	2,696,600
2014-02-03	43.620	43.690	41.550	41.710	26.537	2,125,600
2014-01-31	43.290	44.120	43.250	43.570	27.720	1,207,700
2014-01-30	43.710	44.390	43.710	44.300	28.185	1,018,700
2014-01-29	43.580	43.990	43.210	43.370	27.593	1,721,000
2014-01-28	43.940	44.370	43.940	44.300	28.185	1,176,400
2014-01-27	44.000	44.360	43.530	43.780	27.854	2,171,900
2014-01-24	45.450	45.570	43.970	43.970	27.975	1,809,800
2014-01-23	46.770	46.860	45.460	45.680	29.063	1,641,000
2014-01-22	47.550	47.650	47.010	47.230	30.049	1,315,900
2014-01-21	47.740	47.960	47.190	47.330	30.113	1,465,400
2014-01-17	47.810	48.050	47.410	47.440	30.183	1,380,000
2014-01-16	48.130	48.280	47.760	47.940	30.501	1,145,000
2014-01-15	48.360	48.390	48.080	48.220	30.679	1,988,400
2014-01-14	47.830	48.350	47.640	48.350	30.762	1,227,700
2014-01-13	49.000	49.300	47.640	47.720	30.361	1,611,100
2014-01-10	49.840	49.840	49.170	49.560	31.531	815,300
2014-01-09	49.470	49.830	49.190	49.790	31.678	1,178,300
2014-01-08	49.080	49.280	48.850	49.130	31.258	1,215,100
2014-01-07	49.160	49.540	48.920	49.040	31.201	1,271,700
2014-01-06	49.090	49.300	48.670	49.010	31.181	1,104,100
2014-01-03	48.840	49.130	48.720	48.960	31.150	771,000
2014-01-02	48.960	49.100	48.350	48.620	30.933	1,014,200
2013-12-31	49.350	49.470	49.040	49.310	31.372	815,800
2013-12-30	49.390	49.440	49.040	49.160	31.277	1,174,000
2013-12-27	49.660	49.780	49.250	49.380	31.417	626,600
2013-12-26	49.430	49.670	49.130	49.560	31.531	630,700
2013-12-24	49.080	49.450	48.860	49.400	31.430	336,000
2013-12-23	49.020	49.330	48.950	49.230	31.321	840,300
2013-12-20	48.040	48.990	48.000	48.750	31.016	1,991,400
2013-12-19	48.280	48.400	47.990	48.200	30.666	2,403,000
2013-12-18	47.910	48.480	47.280	48.470	30.838	2,643,400
2013-12-17	48.060	48.120	47.280	47.610	30.291	2,438,700
2013-12-16	48.420	48.490	48.040	48.100	30.602	1,567,600
2013-12-13	48.360	48.510	47.960	48.080	30.590	1,307,600
2013-12-12	48.400	48.800	48.230	48.320	30.742	949,300
2013-12-11	49.140	49.180	48.350	48.430	30.812	916,000
2013-12-10	49.170	49.440	48.960	49.220	31.315	924,600
2013-12-09	49.540	49.950	49.360	49.390	31.423	985,300
2013-12-06	49.730	49.920	49.390	49.460	31.468	2,242,600
2013-12-05	49.090	49.490	48.870	49.170	31.283	1,177,700

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.