Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	46.730	47.000	46.310	46.630	29.847	690,900
2014-05-28	46.730	46.850	46.400	46.630	29.847	868,600
2014-05-27	46.640	46.920	46.550	46.800	29.956	939,600
2014-05-23	46.430	46.670	46.290	46.460	29.738	610,700
2014-05-22	46.060	46.670	45.940	46.410	29.706	1,003,700
2014-05-21	45.710	46.150	45.630	46.120	29.521	766,700
2014-05-20	45.750	45.750	44.940	45.400	29.060	1,174,800
2014-05-19	45.350	45.800	45.350	45.780	29.303	796,000
2014-05-16	45.210	45.540	44.880	45.500	29.124	1,180,800
2014-05-15	46.200	46.280	44.660	45.250	28.964	2,049,900
2014-05-14	47.480	47.520	46.420	46.550	29.796	823,100
2014-05-13	47.820	47.870	47.380	47.450	30.372	1,026,700
2014-05-12	46.900	47.790	46.610	47.730	30.551	1,480,400
2014-05-09	46.660	46.660	45.990	46.580	29.815	896,100
2014-05-08	46.430	47.150	46.320	46.780	29.943	1,437,100
2014-05-07	45.830	46.400	45.430	46.380	29.687	1,570,200
2014-05-06	46.130	46.220	45.570	45.590	29.182	1,251,100
2014-05-05	46.310	46.510	45.770	46.300	29.636	1,351,900
2014-05-02	46.450	47.040	46.400	46.650	29.860	1,307,500
2014-05-01	46.720	46.940	46.290	46.500	29.764	1,100,500
2014-04-30	46.510	46.900	46.070	46.840	29.982	1,907,900
2014-04-29	46.320	46.680	46.260	46.560	29.802	1,264,300
2014-04-28	46.970	47.000	45.640	46.130	29.527	1,802,000
2014-04-25	46.640	47.840	45.300	46.290	29.630	3,319,700
2014-04-24	45.360	45.630	44.440	44.790	28.669	1,464,800
2014-04-23	45.320	45.610	45.010	45.160	28.906	1,401,500
2014-04-22	45.000	45.410	44.870	45.310	29.002	1,614,900
2014-04-21	45.090	45.260	44.840	45.000	28.804	1,052,900
2014-04-17	44.820	45.600	42.900	45.200	28.932	1,290,800
2014-04-16	44.680	44.910	44.250	44.890	28.733	1,065,500
2014-04-15	44.020	44.630	43.400	44.230	28.311	1,548,700
2014-04-14	44.270	44.440	43.560	44.050	28.196	1,553,000
2014-04-11	43.990	44.250	43.250	43.280	27.703	1,850,800
2014-04-10	45.920	46.000	44.310	44.310	28.362	1,343,700
2014-04-09	45.510	46.020	45.050	45.980	29.431	909,400
2014-04-08	45.320	45.680	45.010	45.270	28.977	1,315,600
2014-04-07	46.480	46.600	45.410	45.500	29.124	1,942,600
2014-04-04	47.620	47.800	46.650	46.670	29.873	2,090,000
2014-04-03	47.470	47.490	46.710	47.260	30.250	1,321,700
2014-04-02	46.840	47.470	46.780	47.440	30.366	1,577,100
2014-04-01	46.340	46.990	46.240	46.870	30.001	1,523,500
2014-03-31	46.040	46.370	45.810	45.990	29.438	1,764,100
2014-03-28	45.530	46.380	45.360	45.810	29.322	1,372,700
2014-03-27	46.580	46.660	45.220	45.290	28.989	2,240,100
2014-03-26	47.030	47.360	46.500	46.670	29.873	2,190,500
2014-03-25	47.010	47.210	46.190	46.620	29.841	1,406,600
2014-03-24	47.480	47.720	46.770	46.930	30.039	2,086,200
2014-03-21	46.460	47.100	46.230	46.420	29.713	2,010,800
2014-03-20	45.900	46.470	45.790	46.030	29.463	1,783,900
2014-03-19	46.130	46.310	45.660	45.990	29.438	908,500
2014-03-18	45.850	46.170	45.780	46.130	29.527	947,200
2014-03-17	45.820	46.120	45.560	45.690	29.246	1,020,500
2014-03-14	45.680	46.020	45.290	45.370	29.041	1,429,800
2014-03-13	46.610	46.800	45.700	45.800	29.316	959,000
2014-03-12	46.290	46.470	46.020	46.470	29.745	1,298,300
2014-03-11	47.310	47.380	46.570	46.720	29.905	926,800
2014-03-10	47.270	47.270	46.590	47.190	30.206	1,137,400
2014-03-07	47.040	47.740	47.010	47.280	30.263	1,654,000
2014-03-06	46.400	46.980	46.090	46.690	29.886	1,181,100
2014-03-05	46.270	46.620	46.170	46.440	29.546	1,525,600

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.