Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	53.290	53.480	52.810	52.920	34.100	1,297,600
2014-08-21	52.610	53.520	52.280	53.470	34.454	1,465,000
2014-08-20	52.050	52.720	51.960	52.580	33.881	827,200
2014-08-19	52.000	52.570	51.880	52.240	33.662	877,800
2014-08-18	51.490	52.130	51.400	52.000	33.507	822,200
2014-08-15	51.580	51.690	50.440	51.070	32.908	1,140,900
2014-08-14	51.110	51.520	51.090	51.400	33.120	508,200
2014-08-13	50.990	51.350	50.930	51.120	32.940	762,400
2014-08-12	50.460	50.840	50.330	50.810	32.740	914,400
2014-08-11	50.350	50.720	50.260	50.480	32.528	786,200
2014-08-08	49.700	50.200	49.380	50.200	32.347	768,700
2014-08-07	50.450	50.710	49.320	49.500	31.896	1,109,400
2014-08-06	49.160	50.470	48.820	50.200	32.347	2,150,400
2014-08-05	49.260	49.650	49.100	49.380	31.819	1,717,600
2014-08-04	49.400	49.730	48.970	49.580	31.948	1,197,200
2014-08-01	49.480	49.790	48.830	49.170	31.683	1,418,000
2014-07-31	50.830	51.030	49.680	49.680	32.012	1,335,700
2014-07-30	51.140	51.420	50.650	51.210	32.998	954,800
2014-07-29	51.570	51.760	50.960	50.960	32.837	813,000
2014-07-28	51.650	51.820	51.010	51.570	33.230	1,229,100
2014-07-25	51.860	52.510	51.470	51.790	33.372	1,238,900
2014-07-24	51.970	51.970	51.460	51.780	33.365	1,028,800
2014-07-23	51.970	51.970	51.450	51.710	33.320	707,700
2014-07-22	51.880	51.980	51.600	51.880	33.430	977,500
2014-07-21	51.570	51.880	51.320	51.610	33.256	857,400
2014-07-18	51.130	51.940	50.960	51.870	33.423	1,236,200
2014-07-17	51.600	52.080	50.940	51.090	32.921	1,049,300
2014-07-16	52.000	52.080	51.680	51.850	33.410	826,400
2014-07-15	51.740	52.030	51.380	51.740	33.339	1,032,100
2014-07-14	51.880	52.170	51.590	51.640	33.275	1,110,100
2014-07-11	51.040	51.470	50.860	51.450	33.153	1,009,200
2014-07-10	50.770	51.320	50.450	51.220	33.004	1,402,000
2014-07-09	51.600	51.970	51.300	51.510	33.191	1,285,200
2014-07-08	51.320	51.550	51.100	51.400	33.120	1,593,100
2014-07-07	51.320	51.510	51.110	51.450	33.153	1,053,600
2014-07-03	51.110	51.640	51.090	51.540	33.211	536,300
2014-07-02	50.960	51.190	50.680	50.860	32.772	906,400
2014-07-01	50.500	51.230	50.500	50.970	32.843	981,400
2014-06-30	50.250	50.740	50.070	50.480	32.528	1,065,100
2014-06-27	50.110	50.490	50.000	50.270	32.392	748,400
2014-06-26	50.220	50.420	49.650	50.370	32.457	1,225,900
2014-06-25	49.800	50.310	49.680	50.290	32.405	816,500
2014-06-24	50.210	50.520	49.970	50.010	32.225	941,500
2014-06-23	50.280	50.520	50.110	50.320	32.424	607,900
2014-06-20	49.850	50.700	49.850	50.370	32.457	1,607,100
2014-06-19	49.820	49.970	49.510	49.960	32.192	924,400
2014-06-18	49.240	49.900	48.950	49.880	32.141	1,247,400
2014-06-17	48.670	49.370	48.670	49.300	31.767	1,062,800
2014-06-16	48.670	48.880	48.420	48.740	31.406	793,800
2014-06-13	48.700	48.880	48.450	48.750	31.413	886,000
2014-06-12	48.830	49.000	48.380	48.680	31.368	863,200
2014-06-11	49.140	49.320	48.760	48.830	31.464	840,400
2014-06-10	49.300	49.580	49.240	49.510	31.902	953,800
2014-06-09	49.230	49.600	48.960	49.370	31.812	1,850,500
2014-06-06	48.220	48.940	48.180	48.880	31.497	1,116,000
2014-06-05	48.160	48.260	47.490	48.180	31.045	1,402,300
2014-06-04	47.220	48.220	47.220	48.190	30.846	1,496,800
2014-06-03	47.120	47.560	47.030	47.320	30.289	872,900
2014-06-02	46.870	47.300	46.570	47.280	30.263	838,300
2014-05-30	46.510	46.920	46.450	46.770	29.937	930,600

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.