Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	52.700	52.900	52.480	52.830	34.255	654,000
2014-11-14	53.250	53.450	52.650	52.860	34.274	862,700
2014-11-13	53.380	53.620	52.920	53.250	34.527	654,100
2014-11-12	52.990	53.570	52.920	53.380	34.612	877,900
2014-11-11	53.260	53.500	53.240	53.400	34.625	844,900
2014-11-10	52.860	53.260	52.570	53.260	34.534	760,300
2014-11-07	52.360	52.840	52.020	52.820	34.249	1,625,600
2014-11-06	52.550	52.610	51.970	52.400	33.976	1,444,200
2014-11-05	52.770	52.890	52.270	52.830	34.255	1,110,300
2014-11-04	51.860	52.300	51.730	52.240	33.872	1,103,400
2014-11-03	52.230	52.400	51.690	52.000	33.717	1,806,300
2014-10-31	52.640	52.850	52.040	52.370	33.957	2,444,600
2014-10-30	51.050	52.000	50.940	51.730	33.542	1,178,700
2014-10-29	51.090	51.530	50.930	51.370	33.308	1,429,000
2014-10-28	50.620	51.200	50.500	51.190	33.192	954,000
2014-10-27	50.180	50.590	49.930	50.360	32.653	1,145,300
2014-10-24	50.160	50.620	49.300	50.350	32.647	1,960,000
2014-10-23	50.530	50.980	50.310	50.600	32.809	1,690,800
2014-10-22	50.870	50.890	49.830	49.840	32.316	1,314,300
2014-10-21	49.600	50.660	49.510	50.630	32.829	1,662,800
2014-10-20	48.770	49.240	48.480	49.170	31.882	1,626,500
2014-10-17	48.910	49.670	48.650	49.360	32.005	1,845,500
2014-10-16	47.010	48.580	46.850	48.130	31.208	2,464,300
2014-10-15	47.910	48.100	46.490	47.880	31.045	2,538,000
2014-10-14	48.770	49.470	48.680	48.790	31.635	1,529,500
2014-10-13	49.460	49.870	48.470	48.490	31.441	1,751,400
2014-10-10	50.040	50.590	49.330	49.340	31.992	1,491,900
2014-10-09	51.370	51.430	49.870	50.050	32.452	1,683,200
2014-10-08	50.470	51.570	50.070	51.500	33.393	1,597,600
2014-10-07	50.980	51.210	50.320	50.340	32.640	1,258,400
2014-10-06	51.920	51.920	51.200	51.460	33.367	1,059,400
2014-10-03	51.280	51.680	51.180	51.490	33.386	1,092,100
2014-10-02	50.580	51.110	50.060	50.800	32.939	1,478,700
2014-10-01	52.390	52.390	50.590	50.690	32.867	2,736,400
2014-09-30	53.210	53.300	52.460	52.470	34.022	1,135,200
2014-09-29	52.620	53.430	52.530	53.000	34.365	800,000
2014-09-26	53.090	53.650	52.980	53.400	34.625	767,800
2014-09-25	53.930	54.100	53.050	53.050	34.398	939,500
2014-09-24	53.550	54.300	53.450	54.290	35.202	801,100
2014-09-23	53.800	54.070	53.330	53.520	34.702	852,200
2014-09-22	54.160	54.470	53.900	53.970	34.994	603,200
2014-09-19	54.890	55.000	54.240	54.440	35.299	1,491,400
2014-09-18	54.130	54.770	54.130	54.610	35.409	851,600
2014-09-17	53.920	54.490	53.420	53.870	34.929	894,500
2014-09-16	53.410	54.050	53.370	53.720	34.832	863,900
2014-09-15	53.930	53.930	53.390	53.560	34.728	753,000
2014-09-12	54.030	54.640	53.710	54.040	35.040	1,030,400
2014-09-11	53.460	53.990	53.360	53.960	34.988	676,100
2014-09-10	53.660	54.320	53.580	53.860	34.923	1,004,800
2014-09-09	54.090	54.160	53.490	53.510	34.696	845,900
2014-09-08	54.260	54.690	53.980	54.210	35.150	821,800
2014-09-05	53.970	54.390	53.710	54.370	35.254	1,026,300
2014-09-04	54.380	54.560	53.920	54.180	35.130	1,066,100
2014-09-03	54.820	55.070	54.330	54.620	35.195	1,394,000
2014-09-02	54.590	54.790	54.190	54.550	35.150	1,114,800
2014-08-29	54.150	54.540	54.090	54.290	34.983	709,400
2014-08-28	53.920	54.350	53.680	53.930	34.751	970,900
2014-08-27	54.150	54.450	53.930	54.360	35.028	974,400
2014-08-26	53.450	54.170	53.440	54.070	34.841	1,165,400
2014-08-25	53.230	53.650	53.030	53.440	34.435	1,159,000

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.