PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	37.610	38.080	36.640	36.640	24.554	2,342,800
2008-03-18	37.710	37.710	36.810	37.500	25.130	2,139,800
2008-03-17	36.390	37.400	36.260	37.080	24.849	3,399,400
2008-03-14	37.330	37.620	36.390	37.140	24.889	3,494,600
2008-03-13	37.080	37.520	36.810	37.330	25.017	2,575,000
2008-03-12	38.490	38.600	37.510	37.520	25.144	2,061,600
2008-03-11	38.170	38.500	37.790	38.470	25.780	3,226,200
2008-03-10	37.960	37.960	37.260	37.410	25.070	3,762,700
2008-03-07	37.010	37.960	36.300	37.850	25.365	4,601,300
2008-03-06	37.950	37.980	37.230	37.300	24.996	2,496,100
2008-03-05	38.720	38.720	37.280	37.980	25.452	2,933,500
2008-03-04	37.670	38.640	37.640	38.540	25.827	2,523,900
2008-03-03	37.680	38.130	37.360	37.910	25.405	2,048,700
2008-02-29	38.670	38.840	37.560	37.660	25.238	2,425,200
2008-02-28	39.150	39.300	38.650	39.000	26.136	1,096,500
2008-02-27	39.730	39.880	39.220	39.360	26.377	1,193,200
2008-02-26	39.130	40.100	39.130	39.810	26.678	2,355,500
2008-02-25	39.400	39.790	38.940	39.240	26.296	2,904,800
2008-02-22	39.100	40.100	38.820	39.300	26.337	2,429,900
2008-02-21	39.930	40.100	39.100	39.170	26.250	1,516,500
2008-02-20	39.320	39.810	39.170	39.770	26.652	1,535,000
2008-02-19	40.000	40.140	39.460	39.710	26.611	1,435,100
2008-02-15	39.700	39.860	39.190	39.850	26.705	1,679,900
2008-02-14	40.030	40.540	39.450	39.670	26.585	1,714,300
2008-02-13	40.350	40.690	39.840	40.110	26.880	1,683,900
2008-02-12	40.150	40.520	39.810	40.120	26.886	1,771,400
2008-02-11	39.810	40.310	39.480	40.070	26.853	2,438,400
2008-02-08	39.800	40.040	39.500	39.750	26.638	1,833,600
2008-02-07	40.220	40.380	39.530	39.890	26.732	2,348,600
2008-02-06	40.720	41.220	40.450	40.560	27.181	1,646,900
2008-02-05	41.260	41.780	40.570	40.570	27.188	1,587,200
2008-02-04	41.610	42.350	41.520	41.900	28.079	1,693,000
2008-02-01	41.140	41.600	40.630	41.600	27.878	1,673,000
2008-01-31	40.400	41.320	40.390	41.000	27.476	3,458,800
2008-01-30	40.550	41.460	40.500	40.820	27.355	2,685,600
2008-01-29	40.970	41.110	40.450	40.640	27.235	2,026,900
2008-01-28	40.140	41.260	40.090	40.700	27.275	3,529,300
2008-01-25	41.230	41.230	40.010	40.150	26.906	3,863,300
2008-01-24	42.530	42.530	40.830	40.920	27.422	3,183,000
2008-01-23	39.550	42.400	39.550	42.360	28.387	4,485,500
2008-01-22	40.970	42.290	40.670	41.390	27.737	3,623,300
2008-01-18	43.370	43.560	42.490	42.640	28.575	4,519,800
2008-01-17	43.830	44.060	42.850	43.000	28.816	2,898,700
2008-01-16	43.250	44.280	43.140	43.790	29.346	3,008,200
2008-01-15	43.880	44.220	43.320	43.520	29.165	3,335,700
2008-01-14	45.210	45.680	44.150	44.330	29.708	2,399,300
2008-01-11	43.880	45.260	43.880	44.950	30.123	3,350,700
2008-01-10	43.810	44.610	43.810	44.220	29.634	1,823,200
2008-01-09	43.900	44.220	43.730	44.150	29.587	2,636,500
2008-01-08	44.150	44.700	43.800	43.800	29.352	3,316,800
2008-01-07	43.530	44.110	43.500	44.070	29.533	3,495,300
2008-01-04	43.240	43.810	43.000	43.350	29.051	3,378,100
2008-01-03	43.470	43.890	43.130	43.390	29.078	2,368,900
2008-01-02	43.150	43.680	42.680	43.250	28.984	2,921,000

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.