PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	39.600	39.990	39.140	39.770	26.935	1,715,800
2008-06-12	39.140	39.490	39.020	39.430	26.704	1,814,000
2008-06-11	39.380	39.550	38.990	39.130	26.501	2,045,300
2008-06-10	39.200	39.630	38.910	39.560	26.792	1,965,700
2008-06-09	38.880	39.550	38.880	39.260	26.589	1,614,400
2008-06-06	39.160	39.550	38.770	38.850	26.312	2,068,000
2008-06-05	39.470	39.570	38.930	39.520	26.765	1,475,500
2008-06-04	38.700	39.310	38.610	39.270	26.596	2,529,100
2008-06-03	38.950	39.230	38.450	38.550	26.108	3,565,300
2008-06-02	39.520	39.520	38.870	38.990	26.406	3,919,100
2008-05-30	39.390	39.820	39.390	39.590	26.813	3,149,800
2008-05-29	39.400	39.770	39.270	39.460	26.725	4,383,300
2008-05-28	39.490	39.500	39.150	39.390	26.677	2,487,400
2008-05-27	39.120	39.780	39.120	39.500	26.752	1,835,800
2008-05-23	39.850	39.850	39.090	39.360	26.657	3,440,600
2008-05-22	40.310	41.060	39.770	39.850	26.989	3,869,100
2008-05-21	40.820	41.000	40.190	40.370	27.341	2,920,400
2008-05-20	40.730	41.050	40.500	40.700	27.565	2,259,500
2008-05-19	40.510	40.900	40.420	40.850	27.666	1,944,100
2008-05-16	40.750	40.750	40.190	40.470	27.409	1,764,700
2008-05-15	40.720	40.760	40.370	40.610	27.504	1,380,700
2008-05-14	40.580	40.910	40.360	40.770	27.612	1,005,900
2008-05-13	40.830	40.900	40.150	40.360	27.334	1,267,500
2008-05-12	40.430	40.690	40.100	40.650	27.531	1,366,600
2008-05-09	40.180	40.460	39.670	40.200	27.226	1,513,400
2008-05-08	40.590	40.590	39.960	40.300	27.294	1,394,300
2008-05-07	40.580	41.160	40.250	40.360	27.334	1,678,100
2008-05-06	41.740	41.740	40.060	40.640	27.524	1,522,900
2008-05-05	40.960	40.960	40.330	40.710	27.571	1,462,700
2008-05-02	40.400	41.050	40.200	40.900	27.700	2,895,800
2008-05-01	40.020	40.460	39.860	40.140	27.185	2,158,100
2008-04-30	39.460	40.410	39.460	40.000	27.090	2,411,000
2008-04-29	39.790	40.000	39.520	39.620	26.833	1,255,400
2008-04-28	39.680	40.140	39.470	39.760	26.928	1,763,000
2008-04-25	39.930	40.000	39.380	39.540	26.779	1,250,100
2008-04-24	39.950	40.070	39.450	39.710	26.894	1,720,300
2008-04-23	39.720	39.910	39.370	39.820	26.969	1,717,000
2008-04-22	39.600	39.620	39.140	39.570	26.799	1,364,500
2008-04-21	39.940	39.940	39.460	39.690	26.880	990,400
2008-04-18	40.620	40.620	39.930	40.080	27.145	1,462,100
2008-04-17	39.760	40.190	39.710	39.880	27.009	1,204,800
2008-04-16	39.480	39.940	39.120	39.830	26.975	2,357,300
2008-04-15	39.100	39.240	38.880	39.100	26.481	1,114,500
2008-04-14	39.000	39.150	38.750	38.930	26.366	997,800
2008-04-11	38.670	39.250	38.670	38.940	26.373	871,900
2008-04-10	39.380	39.420	38.750	39.050	26.447	1,570,300
2008-04-09	39.010	39.530	38.980	39.340	26.643	1,435,100
2008-04-08	39.020	39.150	38.780	39.010	26.420	1,262,800
2008-04-07	39.070	39.450	38.680	39.220	26.562	2,616,600
2008-04-04	38.680	39.390	38.570	38.720	26.224	2,033,000
2008-04-03	38.450	38.920	38.330	38.600	26.142	2,140,300
2008-04-02	38.140	38.950	37.990	38.600	26.142	2,385,100
2008-04-01	37.200	38.160	37.000	38.090	25.797	2,333,600
2008-03-31	36.600	36.920	36.300	36.820	24.937	1,791,600
2008-03-28	37.090	37.240	36.350	36.460	24.693	1,498,400
2008-03-27	37.120	37.350	36.750	36.760	24.896	1,566,400
2008-03-26	36.660	37.130	36.500	37.120	24.876	2,214,900
2008-03-25	37.160	37.350	36.650	36.780	24.648	1,496,200
2008-03-24	37.200	37.200	36.650	37.020	24.809	1,455,400
2008-03-20	36.430	37.110	36.290	37.000	24.795	2,282,800

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.