PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	42.610	42.980	41.410	41.410	28.318	2,722,500
2008-09-08	41.940	42.650	41.380	42.640	29.160	3,312,000
2008-09-05	40.540	41.360	40.100	41.260	28.216	3,758,100
2008-09-04	41.090	41.200	40.420	40.720	27.847	1,746,200
2008-09-03	41.340	41.340	40.600	41.230	28.195	1,895,200
2008-09-02	41.930	42.230	41.250	41.340	28.271	2,742,100
2008-08-29	41.950	41.960	41.300	41.330	28.264	1,879,200
2008-08-28	41.740	42.020	41.350	42.020	28.736	4,123,400
2008-08-27	40.670	41.720	40.670	41.570	28.428	1,711,200
2008-08-26	40.030	40.910	40.030	40.910	27.976	1,315,200
2008-08-25	40.520	40.770	40.020	40.370	27.607	1,047,600
2008-08-22	40.600	40.830	40.120	40.690	27.826	1,711,400
2008-08-21	40.030	40.580	39.910	40.000	27.354	1,484,100
2008-08-20	40.170	40.520	39.700	40.500	27.696	1,443,400
2008-08-19	40.060	40.310	39.740	40.000	27.354	1,617,500
2008-08-18	39.760	40.290	39.640	40.250	27.525	2,179,100
2008-08-15	39.390	39.790	39.200	39.500	27.012	1,572,300
2008-08-14	39.580	39.580	38.990	39.210	26.814	1,812,400
2008-08-13	39.610	40.090	39.450	39.720	27.163	1,568,400
2008-08-12	40.360	40.600	39.330	39.550	27.046	2,245,600
2008-08-11	38.630	40.970	38.360	40.390	27.621	4,375,700
2008-08-08	37.450	39.180	37.450	39.130	26.759	1,969,200
2008-08-07	37.630	38.350	36.950	37.580	25.699	2,051,700
2008-08-06	38.890	38.890	36.950	37.800	25.850	1,501,400
2008-08-05	37.370	38.500	37.020	38.500	26.328	2,581,200
2008-08-04	37.250	37.590	37.040	37.270	25.487	1,460,100
2008-08-01	38.660	38.660	37.150	37.150	25.405	1,696,200
2008-07-31	38.270	38.640	38.090	38.530	26.349	2,884,700
2008-07-30	37.590	38.270	37.240	38.270	26.171	2,387,100
2008-07-29	36.870	37.330	36.870	37.310	25.515	1,487,600
2008-07-28	36.790	37.330	36.680	37.020	25.316	1,631,900
2008-07-25	37.040	37.120	36.530	36.810	25.173	1,329,900
2008-07-24	37.420	37.500	36.610	36.830	25.186	3,157,400
2008-07-23	38.130	38.280	37.190	37.330	25.528	2,236,800
2008-07-22	37.980	38.980	37.950	38.380	26.246	1,779,000
2008-07-21	37.850	38.120	37.430	37.940	25.945	1,204,500
2008-07-18	37.930	38.310	37.110	37.730	25.802	2,044,900
2008-07-17	37.950	38.140	37.220	37.820	25.863	2,842,300
2008-07-16	38.660	38.890	37.910	38.120	26.069	1,674,600
2008-07-15	38.370	38.810	38.110	38.690	26.458	5,365,300
2008-07-14	39.040	39.250	38.440	38.590	26.390	2,043,800
2008-07-11	39.280	39.460	38.690	38.870	26.581	1,796,300
2008-07-10	39.000	39.880	39.000	39.650	27.115	1,382,300
2008-07-09	39.480	39.920	39.390	39.620	27.094	1,314,800
2008-07-08	38.880	39.500	38.680	39.470	26.992	1,631,400
2008-07-07	38.790	39.190	38.500	38.840	26.561	2,635,700
2008-07-03	39.730	39.960	38.690	38.700	26.465	1,670,000
2008-07-02	39.900	40.050	39.440	39.440	26.971	1,719,600
2008-07-01	39.510	39.970	39.200	39.830	27.238	2,779,900
2008-06-30	38.410	39.970	38.300	39.690	27.142	4,652,700
2008-06-27	38.890	38.890	38.200	38.380	26.246	3,288,600
2008-06-26	38.750	39.370	38.660	38.780	26.520	4,095,400
2008-06-25	40.420	40.850	40.330	40.450	27.395	3,430,100
2008-06-24	39.900	40.380	39.740	40.230	27.246	2,537,300
2008-06-23	39.700	40.220	39.600	39.900	27.023	2,284,300
2008-06-20	39.800	40.040	39.150	39.500	26.752	2,776,900
2008-06-19	39.390	40.070	39.390	40.000	27.090	1,747,400
2008-06-18	39.470	39.920	39.070	39.480	26.738	1,999,200
2008-06-17	39.910	39.960	39.520	39.640	26.847	1,110,700
2008-06-16	39.580	39.850	39.250	39.820	26.969	1,089,200

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.