PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	47.470	47.470	46.830	47.000	35.592	2,308,700
2011-01-24	47.020	47.590	46.900	47.460	35.941	1,493,200
2011-01-21	47.440	47.440	46.800	46.940	35.547	5,152,400
2011-01-20	46.850	47.330	46.850	47.000	35.592	3,099,500
2011-01-19	47.320	47.550	47.100	47.340	35.850	1,752,200
2011-01-18	47.280	47.470	47.030	47.360	35.865	1,946,200
2011-01-14	46.830	47.340	46.800	47.330	35.842	1,765,900
2011-01-13	46.730	46.940	46.540	46.940	35.547	1,907,000
2011-01-12	46.750	47.010	46.510	46.720	35.380	2,474,300
2011-01-11	46.550	46.690	46.280	46.660	35.335	2,151,000
2011-01-10	46.630	46.740	45.910	46.520	35.229	2,513,700
2011-01-07	47.320	47.400	46.810	47.020	35.607	2,505,200
2011-01-06	47.000	47.630	47.000	47.210	35.751	3,700,600
2011-01-05	47.370	47.580	46.700	46.860	35.486	3,163,000
2011-01-04	47.420	47.840	46.950	47.600	36.047	2,546,200
2011-01-03	47.990	47.990	47.260	47.390	35.888	1,985,000
2010-12-31	47.670	48.000	47.550	47.840	36.228	1,128,300
2010-12-30	47.880	47.970	47.650	47.690	36.115	1,107,300
2010-12-29	48.080	48.080	47.700	47.900	36.274	879,500
2010-12-28	48.210	48.380	48.090	48.340	36.262	824,900
2010-12-27	48.140	48.540	47.920	48.240	36.187	1,037,400
2010-12-23	48.080	48.340	47.900	48.340	36.262	908,400
2010-12-22	48.020	48.280	47.760	48.060	36.052	1,118,600
2010-12-21	48.550	48.590	47.980	48.060	36.052	1,721,900
2010-12-20	48.630	48.630	48.180	48.420	36.322	1,638,200
2010-12-17	47.790	48.150	47.580	48.100	36.082	2,434,000
2010-12-16	47.110	47.880	47.090	47.880	35.917	1,787,000
2010-12-15	47.670	47.850	47.140	47.180	35.392	2,454,000
2010-12-14	47.390	47.780	47.390	47.670	35.760	1,468,100
2010-12-13	46.940	47.450	46.940	47.230	35.430	1,879,400
2010-12-10	46.920	47.150	46.720	47.030	35.280	1,215,300
2010-12-09	46.920	47.050	46.630	46.840	35.137	3,273,100
2010-12-08	47.190	47.340	46.610	46.800	35.107	2,270,900
2010-12-07	47.860	48.010	47.110	47.260	35.452	2,517,700
2010-12-06	48.020	48.110	47.540	47.630	35.730	4,996,500
2010-12-03	47.800	48.200	47.510	48.130	36.105	1,959,900
2010-12-02	47.500	47.860	47.400	47.830	35.880	2,329,400
2010-12-01	47.350	47.760	47.180	47.700	35.782	2,299,200
2010-11-30	46.430	47.200	46.380	46.930	35.205	3,997,400
2010-11-29	46.700	46.820	46.160	46.730	35.055	2,158,700
2010-11-26	46.890	47.290	46.720	46.950	35.220	1,077,300
2010-11-24	47.000	47.270	46.860	47.090	35.325	1,627,500
2010-11-23	47.160	47.220	46.830	46.980	35.242	2,007,000
2010-11-22	47.400	47.570	47.120	47.510	35.640	1,173,700
2010-11-19	47.380	47.570	46.960	47.500	35.632	1,671,000
2010-11-18	47.540	47.590	47.210	47.470	35.610	1,302,400
2010-11-17	47.370	47.390	47.000	47.180	35.392	1,328,000
2010-11-16	47.520	47.730	46.890	47.270	35.460	1,938,800
2010-11-15	47.730	48.190	47.500	47.840	35.887	1,725,800
2010-11-12	47.360	47.700	47.020	47.470	35.610	2,606,100
2010-11-11	47.240	47.620	46.970	47.550	35.670	1,984,700
2010-11-10	47.320	47.480	46.960	47.480	35.617	1,589,400
2010-11-09	47.680	48.150	47.330	47.560	35.677	1,877,700
2010-11-08	48.210	48.520	47.620	47.870	35.910	2,267,400
2010-11-05	48.140	48.610	48.070	48.580	36.442	1,985,000
2010-11-04	48.500	48.630	48.110	48.510	36.390	2,611,200
2010-11-03	48.070	48.230	47.480	47.880	35.917	1,568,200
2010-11-02	47.780	48.190	47.770	48.090	36.075	1,153,800
2010-11-01	47.980	48.140	47.200	47.520	35.647	1,219,100
2010-10-29	47.630	47.920	47.280	47.820	35.872	2,042,300

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.