Palo Alto Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 208.23 | 212.64 | 207.83 | 212.29 | 212.29 | 5,046,792 |
| 2025-11-06 | 209.87 | 213.41 | 207.35 | 211.37 | 211.37 | 5,444,794 |
| 2025-11-05 | 215.20 | 215.60 | 212.42 | 213.18 | 213.18 | 4,309,348 |
| 2025-11-04 | 215.72 | 218.00 | 212.35 | 214.52 | 214.52 | 6,361,809 |
| 2025-11-03 | 219.97 | 220.47 | 215.33 | 219.23 | 219.23 | 5,011,550 |
| 2025-10-31 | 219.94 | 221.17 | 217.75 | 220.24 | 220.24 | 3,958,720 |
| 2025-10-30 | 217.54 | 221.27 | 216.61 | 218.27 | 218.27 | 3,759,931 |
| 2025-10-29 | 219.31 | 219.81 | 216.00 | 217.16 | 217.16 | 4,607,680 |
| 2025-10-28 | 221.18 | 223.61 | 219.68 | 221.38 | 221.38 | 4,608,883 |
| 2025-10-27 | 219.79 | 221.09 | 218.00 | 220.29 | 220.29 | 5,439,642 |
| 2025-10-24 | 217.00 | 218.23 | 215.87 | 217.11 | 217.11 | 3,437,151 |
| 2025-10-23 | 212.05 | 216.51 | 211.62 | 215.02 | 215.02 | 4,001,693 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-16 | 2:1 |
| 2022-09-14 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.