Palo Alto Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 181.64 | 187.27 | 180.95 | 184.56 | 184.56 | 4,891,100 |
| 2026-05-01 | 182.00 | 183.04 | 177.41 | 181.08 | 181.08 | 4,972,100 |
| 2026-04-30 | 180.85 | 180.85 | 173.11 | 179.32 | 179.32 | 5,771,500 |
| 2026-04-29 | 179.60 | 182.25 | 177.80 | 181.54 | 181.54 | 4,157,400 |
| 2026-04-28 | 184.11 | 186.00 | 180.74 | 180.99 | 180.99 | 6,451,900 |
| 2026-04-27 | 176.86 | 184.02 | 176.50 | 182.90 | 182.90 | 7,893,800 |
| 2026-04-24 | 174.00 | 179.10 | 173.22 | 178.54 | 178.54 | 5,887,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-16 | 2:1 |
| 2022-09-14 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.